ING Groep

Direct naar:  -- Selecteer -- april 2025 (AEX / 1IN) april 2025 (AEX / 2IN) april 2025 (AEX / IN9) april 2025 (AEX / ING) mei 2025 (AEX / ING) juni 2025 (AEX / IN9) juni 2025 (AEX / ING) september 2025 (AEX / IN9) september 2025 (AEX / ING) december 2025 (AEX / IN9) december 2025 (AEX / ING) december 2025 (DTB / INN) maart 2026 (AEX / ING) juni 2026 (AEX / ING) december 2026 (AEX / ING) december 2026 (DTB / INN) december 2027 (AEX / ING) december 2028 (AEX / ING) december 2029 (AEX / ING)

april 2025 (AEX / 1IN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call 1IN	17,800 04 apr	0,340 10	0,490 10
Call 1IN	18,000 04 apr	0,220 10	0,370 10	0,360 11:12	4 4
Call 1IN	18,200 04 apr	0,120 10	0,270 10
Call 1IN	18,400 04 apr	0,050 10	0,130 5
Call 1IN	18,500 04 apr	0,030 10	0,120 10	0,070 13:51	10 30

april 2025 (AEX / 2IN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call 2IN	18,400 11 apr	0,170 10	0,320 10
Call 2IN	18,800 11 apr	0,060 10	0,130 15
Call 2IN	19,000 11 apr	0,020 10	0,100 10	0,100 10:50	5 27
Call 2IN	19,200 11 apr	0,000 0	0,150 10	0,070 12:03	50 200
Call 2IN	20,000 11 apr	0,000 0	0,150 10

april 2025 (AEX / IN9) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call IN9	17,000 17 apr	1,130 10	1,280 10

april 2025 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	9,000 17 apr	9,000 175	9,150 175
Call ING	13,000 17 apr	5,000 175	5,150 175
Call ING	14,000 17 apr	4,040 25	4,120 25
Call ING	14,500 17 apr	3,540 35	3,620 175
Call ING	15,000 17 apr	3,060 190	3,120 150

mei 2025 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	15,000 16 mei	3,060 65	3,130 50
Call ING	15,500 16 mei	2,570 65	2,640 50
Call ING	16,000 16 mei	2,100 62	2,170 50
Call ING	16,500 16 mei	1,660 481	1,710 50
Call ING	17,000 16 mei	1,250 741	1,300 50

juni 2025 (AEX / IN9) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call IN9	13,850 20 jun	3,670 10	3,850 10
Call IN9	15,830 20 jun	1,960 10	2,110 10
Call IN9	16,000 20 jun	0,000 0	0,000 0

juni 2025 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	7,920 20 jun	10,100 225	10,200 150
Call ING	8,000 20 jun	0,000 0	0,000 0
Call ING	8,910 20 jun	9,100 225	9,250 225
Call ING	9,000 20 jun	0,000 0	0,000 0
Call ING	9,890 20 jun	8,100 75	8,250 75

september 2025 (AEX / IN9) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call IN9	13,850 19 sep	3,600 10	3,780 10
Call IN9	14,000 19 sep	0,000 0	0,000 0
Call IN9	16,820 19 sep	1,440 10	1,590 10
Call IN9	19,790 19 sep	0,360 10	0,510 10

september 2025 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	9,000 19 sep	0,000 0	0,000 0
Call ING	10,000 19 sep	0,000 0	0,000 0
Call ING	11,870 19 sep	6,150 250	6,300 250
Call ING	12,000 19 sep	0,000 0	0,000 0
Call ING	12,860 19 sep	5,150 311	5,300 250

december 2025 (AEX / IN9) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call IN9	14,840 19 dec	3,040 10	3,190 10
Call IN9	16,000 19 dec	0,000 0	0,000 0
Call IN9	19,790 19 dec	0,600 10	0,750 10
Call IN9	20,000 19 dec	0,000 0	0,000 0

december 2025 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	3,820 19 dec	14,200 125	14,350 125
Call ING	3,860 19 dec	0,000 0	0,000 0
Call ING	4,790 19 dec	13,200 125	13,350 125
Call ING	4,840 19 dec	0,000 0	0,000 0
Call ING	5,310 19 dec	0,000 0	0,000 0

december 2025 (DTB / INN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call INN	11,600 19 dec	0,000 0	0,000 0
Call INN	13,540 19 dec	0,000 0	0,000 0

maart 2026 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	12,000 20 mrt	6,000 174	6,150 125
Call ING	16,000 20 mrt	2,540 762	2,610 125
Call ING	17,000 20 mrt	1,960 199	2,030 1.254
Call ING	18,000 20 mrt	1,490 158	1,540 125
Call ING	19,000 20 mrt	1,110 172	1,160 1.782

juni 2026 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	9,890 19 jun	8,100 300	8,250 150
Call ING	10,000 19 jun	0,000 0	0,000 0
Call ING	11,870 19 jun	6,150 150	6,300 348
Call ING	12,000 19 jun	0,000 0	0,000 0
Call ING	13,850 19 jun	4,240 135	4,340 186	4,270 13:40	3 3

december 2026 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	5,250 18 dec	12,700 475	12,900 375
Call ING	5,310 18 dec	0,000 0	0,000 0
Call ING	5,740 18 dec	12,250 150	12,400 150
Call ING	5,800 18 dec	0,000 0	0,000 0
Call ING	7,660 18 dec	10,300 475	10,500 250

december 2026 (DTB / INN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call INN	19,140 18 dec	0,000 0	0,000 0

december 2027 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	5,940 17 dec	12,000 300	12,250 150
Call ING	6,000 17 dec	0,000 0	0,000 0
Call ING	7,870 17 dec	10,100 150	10,300 150
Call ING	7,950 17 dec	0,000 0	0,000 0
Call ING	9,830 17 dec	8,100 425	8,350 150

december 2028 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	7,920 15 dec	10,050 150	10,250 150
Call ING	8,000 15 dec	0,000 0	0,000 0
Call ING	9,890 15 dec	8,100 150	8,300 225
Call ING	10,000 15 dec	0,000 0	0,000 0
Call ING	10,880 15 dec	7,050 461	7,350 436

december 2029 (AEX / ING) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ING	7,920 21 dec	10,000 375	10,300 275
Call ING	8,000 21 dec	0,000 0	0,000 0
Call ING	9,890 21 dec	8,050 350	8,350 500
Call ING	10,000 21 dec	0,000 0	0,000 0
Call ING	13,850 21 dec	4,630 400	4,810 150	4,750 13:38	2 3