Direct naar:
april 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
38,000
17 apr
|
0,000
0
|
0,060
256
|
|
|
| Put
REN
|
40,000
17 apr
|
0,000
0
|
0,080
185
|
|
|
| Put
REN
|
41,000
17 apr
|
0,000
0
|
0,080
277
|
|
|
| Put
REN
|
42,000
17 apr
|
0,010
377
|
0,100
292
|
|
|
| Put
REN
|
43,000
17 apr
|
0,030
430
|
0,140
305
|
|
|
mei 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
38,000
16 mei
|
0,020
394
|
0,120
276
|
|
|
| Put
REN
|
40,000
16 mei
|
0,070
390
|
0,250
260
|
|
|
| Put
REN
|
41,000
16 mei
|
0,110
184
|
0,240
130
|
|
|
| Put
REN
|
42,000
16 mei
|
0,170
466
|
0,300
296
|
|
|
| Put
REN
|
43,000
16 mei
|
0,270
482
|
0,400
320
|
|
|
juni 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
20 jun
|
0,000
0
|
0,050
15
|
|
|
| Put
REN
|
25,000
20 jun
|
0,000
0
|
0,140
240
|
|
|
| Put
REN
|
26,000
20 jun
|
0,000
0
|
0,050
39
|
|
|
| Put
REN
|
28,000
20 jun
|
0,000
0
|
0,150
240
|
|
|
| Put
REN
|
30,000
20 jun
|
0,000
0
|
0,150
240
|
|
|
september 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
28,000
19 sep
|
0,010
167
|
0,100
257
|
|
|
| Put
REN
|
35,000
19 sep
|
0,140
404
|
0,320
170
|
|
|
| Put
REN
|
40,000
19 sep
|
0,540
25
|
0,670
286
|
|
|
| Put
REN
|
42,000
19 sep
|
0,860
135
|
0,990
297
|
|
|
| Put
REN
|
44,000
19 sep
|
1,370
160
|
1,500
281
|
|
|
december 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
10,000
19 dec
|
0,000
0
|
0,070
187
|
|
|
| Put
REN
|
15,000
19 dec
|
0,000
0
|
0,080
297
|
|
|
| Put
REN
|
18,000
19 dec
|
0,000
0
|
0,090
297
|
|
|
| Put
REN
|
22,000
19 dec
|
0,000
0
|
0,180
240
|
|
|
| Put
REN
|
24,000
19 dec
|
0,000
0
|
0,210
240
|
|
|
maart 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
35,000
20 mrt
|
0,390
310
|
0,550
145
|
|
|
| Put
REN
|
44,000
20 mrt
|
2,130
232
|
2,310
205
|
|
|
juni 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
35,000
19 jun
|
0,560
130
|
0,820
179
|
|
|
| Put
REN
|
38,000
19 jun
|
0,960
240
|
1,260
120
|
|
|
| Put
REN
|
40,000
19 jun
|
1,360
240
|
1,670
120
|
|
|
| Put
REN
|
42,000
19 jun
|
1,880
240
|
2,190
240
|
|
|
| Put
REN
|
45,000
19 jun
|
2,920
240
|
3,230
240
|
|
|
december 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
18 dec
|
0,010
99
|
0,140
231
|
|
|
| Put
REN
|
24,000
18 dec
|
0,070
240
|
0,250
170
|
|
|
| Put
REN
|
25,000
18 dec
|
0,100
240
|
0,330
170
|
|
|
| Put
REN
|
26,000
18 dec
|
0,130
240
|
0,370
170
|
|
|
| Put
REN
|
28,000
18 dec
|
0,220
180
|
0,430
180
|
|
|
december 2027 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
17 dec
|
0,100
1
|
0,300
50
|
|
|
| Put
REN
|
26,000
17 dec
|
0,320
95
|
0,660
50
|
|
|
| Put
REN
|
28,000
17 dec
|
0,490
60
|
0,800
60
|
|
|
| Put
REN
|
30,000
17 dec
|
0,670
95
|
1,020
50
|
|
|
| Put
REN
|
32,000
17 dec
|
0,920
155
|
1,270
60
|
|
|
december 2028 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
25,000
15 dec
|
0,460
95
|
0,860
50
|
|
|
| Put
REN
|
30,000
15 dec
|
1,020
95
|
1,500
50
|
|
|
| Put
REN
|
35,000
15 dec
|
1,950
95
|
2,470
50
|
|
|
| Put
REN
|
40,000
15 dec
|
3,340
95
|
3,860
50
|
|
|
| Put
REN
|
45,000
15 dec
|
5,250
95
|
5,800
50
|
|
|
december 2029 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
30,000
21 dec
|
1,450
95
|
2,050
50
|
|
|
| Put
REN
|
40,000
21 dec
|
4,070
95
|
4,660
110
|
|
|
| Put
REN
|
45,000
21 dec
|
6,050
95
|
6,600
50
|
|
|
| Put
REN
|
50,000
21 dec
|
8,600
154
|
9,300
50
|
|
|
| Put
REN
|
60,000
21 dec
|
15,250
93
|
15,950
50
|
|
|