Direct naar:
april 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
38,000
17 apr
|
0,000
0
|
0,060
255
|
|
|
| Put
REN
|
40,000
17 apr
|
0,000
0
|
0,080
287
|
|
|
| Put
REN
|
41,000
17 apr
|
0,000
0
|
0,080
276
|
|
|
| Put
REN
|
42,000
17 apr
|
0,010
135
|
0,100
267
|
|
|
| Put
REN
|
43,000
17 apr
|
0,030
431
|
0,140
305
|
|
|
mei 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
38,000
16 mei
|
0,020
394
|
0,120
276
|
|
|
| Put
REN
|
40,000
16 mei
|
0,070
250
|
0,170
276
|
|
|
| Put
REN
|
41,000
16 mei
|
0,110
132
|
0,240
276
|
|
|
| Put
REN
|
42,000
16 mei
|
0,170
454
|
0,300
296
|
|
|
| Put
REN
|
43,000
16 mei
|
0,270
238
|
0,400
320
|
|
|
juni 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
20 jun
|
0,000
0
|
0,050
15
|
|
|
| Put
REN
|
25,000
20 jun
|
0,000
0
|
0,050
106
|
|
|
| Put
REN
|
26,000
20 jun
|
0,000
0
|
0,050
39
|
|
|
| Put
REN
|
28,000
20 jun
|
0,000
0
|
0,050
36
|
|
|
| Put
REN
|
30,000
20 jun
|
0,000
0
|
0,070
250
|
|
|
september 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
28,000
19 sep
|
0,010
95
|
0,100
257
|
|
|
| Put
REN
|
35,000
19 sep
|
0,150
93
|
0,250
257
|
|
|
| Put
REN
|
40,000
19 sep
|
0,540
25
|
0,670
286
|
|
|
| Put
REN
|
42,000
19 sep
|
0,860
135
|
0,990
272
|
|
|
| Put
REN
|
44,000
19 sep
|
1,360
160
|
1,500
312
|
|
|
december 2025 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
10,000
19 dec
|
0,000
0
|
0,070
187
|
|
|
| Put
REN
|
15,000
19 dec
|
0,000
0
|
0,080
297
|
|
|
| Put
REN
|
18,000
19 dec
|
0,000
0
|
0,090
262
|
|
|
| Put
REN
|
22,000
19 dec
|
0,000
0
|
0,090
297
|
|
|
| Put
REN
|
24,000
19 dec
|
0,000
0
|
0,100
297
|
|
|
maart 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
35,000
20 mrt
|
0,400
190
|
0,550
185
|
|
|
| Put
REN
|
44,000
20 mrt
|
2,140
210
|
2,310
180
|
|
|
juni 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
35,000
19 jun
|
0,580
195
|
0,720
195
|
|
|
| Put
REN
|
38,000
19 jun
|
1,010
175
|
1,140
195
|
|
|
| Put
REN
|
40,000
19 jun
|
1,400
183
|
1,540
195
|
|
|
| Put
REN
|
42,000
19 jun
|
1,940
238
|
2,060
195
|
|
|
| Put
REN
|
45,000
19 jun
|
2,980
190
|
3,150
195
|
|
|
december 2026 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
18 dec
|
0,010
99
|
0,140
231
|
|
|
| Put
REN
|
24,000
18 dec
|
0,070
360
|
0,250
170
|
|
|
| Put
REN
|
25,000
18 dec
|
0,100
360
|
0,300
180
|
|
|
| Put
REN
|
26,000
18 dec
|
0,130
240
|
0,340
180
|
|
|
| Put
REN
|
28,000
18 dec
|
0,220
180
|
0,430
180
|
|
|
december 2027 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
20,000
17 dec
|
0,100
1
|
0,300
50
|
|
|
| Put
REN
|
26,000
17 dec
|
0,320
155
|
0,640
60
|
|
|
| Put
REN
|
28,000
17 dec
|
0,480
60
|
0,800
60
|
|
|
| Put
REN
|
30,000
17 dec
|
0,690
60
|
1,000
60
|
|
|
| Put
REN
|
32,000
17 dec
|
0,920
155
|
1,270
60
|
|
|
december 2028 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
25,000
15 dec
|
0,450
155
|
0,860
50
|
|
|
| Put
REN
|
30,000
15 dec
|
1,020
95
|
1,500
50
|
|
|
| Put
REN
|
35,000
15 dec
|
1,950
95
|
2,460
60
|
|
|
| Put
REN
|
40,000
15 dec
|
3,340
95
|
3,830
60
|
|
|
| Put
REN
|
45,000
15 dec
|
5,250
155
|
5,800
50
|
|
|
december 2029 (AEX / REN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
REN
|
30,000
21 dec
|
1,450
95
|
2,050
50
|
|
|
| Put
REN
|
40,000
21 dec
|
4,060
95
|
4,650
60
|
|
|
| Put
REN
|
45,000
21 dec
|
6,050
95
|
6,600
50
|
|
|
| Put
REN
|
50,000
21 dec
|
8,600
154
|
9,300
50
|
|
|
| Put
REN
|
60,000
21 dec
|
15,250
93
|
15,950
50
|
|
|