Direct naar:
april 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
17 apr
|
8,400
62
|
8,800
62
|
|
|
| Call
REN
|
42,000
17 apr
|
4,490
151
|
4,750
59
|
|
|
| Call
REN
|
44,000
17 apr
|
2,590
10
|
2,770
46
|
|
|
| Call
REN
|
45,000
17 apr
|
1,730
275
|
1,910
175
|
|
|
| Call
REN
|
46,000
17 apr
|
0,980
268
|
1,160
270
|
|
|
mei 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
42,000
16 mei
|
4,650
83
|
4,900
57
|
|
|
| Call
REN
|
44,000
16 mei
|
2,840
251
|
3,030
47
|
|
|
| Call
REN
|
45,000
16 mei
|
2,050
321
|
2,240
50
|
|
|
| Call
REN
|
46,000
16 mei
|
1,390
267
|
1,540
233
|
|
|
| Call
REN
|
47,000
16 mei
|
0,860
263
|
1,000
278
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
18,400
65
|
18,800
65
|
|
|
| Call
REN
|
30,000
20 jun
|
16,450
107
|
16,800
107
|
|
|
| Call
REN
|
35,000
20 jun
|
11,450
50
|
11,850
50
|
|
|
| Call
REN
|
38,000
20 jun
|
8,450
73
|
8,900
84
|
|
|
| Call
REN
|
40,000
20 jun
|
6,600
89
|
6,900
62
|
|
|
september 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
19 sep
|
6,700
65
|
7,100
46
|
|
|
| Call
REN
|
42,000
19 sep
|
5,050
290
|
5,350
206
|
|
|
| Call
REN
|
44,000
19 sep
|
3,600
279
|
3,800
161
|
|
|
| Call
REN
|
46,000
19 sep
|
2,390
270
|
2,560
212
|
|
|
| Call
REN
|
48,000
19 sep
|
1,460
20
|
1,640
206
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
28,400
37
|
28,800
37
|
|
|
| Call
REN
|
22,000
19 dec
|
24,400
37
|
24,800
37
|
|
|
| Call
REN
|
24,000
19 dec
|
22,400
112
|
22,800
37
|
|
|
| Call
REN
|
25,000
19 dec
|
21,400
37
|
21,800
37
|
|
|
| Call
REN
|
26,000
19 dec
|
20,400
106
|
20,800
98
|
|
|
maart 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
55,000
20 mrt
|
0,670
130
|
0,850
137
|
|
|
juni 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
19 jun
|
16,400
10
|
17,150
10
|
|
|
| Call
REN
|
35,000
19 jun
|
11,900
39
|
12,500
10
|
|
|
| Call
REN
|
40,000
19 jun
|
7,800
220
|
8,300
200
|
|
|
| Call
REN
|
42,000
19 jun
|
6,300
223
|
6,800
203
|
|
|
| Call
REN
|
45,000
19 jun
|
4,450
202
|
4,850
130
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
18 dec
|
26,300
51
|
26,900
50
|
|
|
| Call
REN
|
25,000
18 dec
|
21,300
50
|
21,900
50
|
|
|
| Call
REN
|
26,000
18 dec
|
20,350
50
|
20,950
50
|
|
|
| Call
REN
|
30,000
18 dec
|
16,600
50
|
17,200
50
|
|
|
| Call
REN
|
35,000
18 dec
|
12,250
50
|
12,800
50
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
26,250
71
|
26,900
71
|
|
|
| Call
REN
|
28,000
17 dec
|
18,650
56
|
19,250
20
|
|
|
| Call
REN
|
30,000
17 dec
|
16,950
50
|
17,550
20
|
|
|
| Call
REN
|
32,000
17 dec
|
15,300
60
|
15,800
60
|
|
|
| Call
REN
|
35,000
17 dec
|
12,900
50
|
13,500
50
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
21,350
50
|
22,300
50
|
|
|
| Call
REN
|
30,000
15 dec
|
17,200
50
|
18,000
50
|
|
|
| Call
REN
|
35,000
15 dec
|
13,500
50
|
14,300
50
|
|
|
| Call
REN
|
40,000
15 dec
|
10,250
50
|
10,950
50
|
|
|
| Call
REN
|
45,000
15 dec
|
7,400
50
|
8,000
50
|
|
|
december 2029 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
21 dec
|
17,650
50
|
18,600
50
|
|
|
| Call
REN
|
40,000
21 dec
|
11,100
50
|
12,000
50
|
|
|
| Call
REN
|
45,000
21 dec
|
8,300
50
|
9,100
50
|
|
|
| Call
REN
|
50,000
21 dec
|
6,200
50
|
7,000
50
|
|
|
| Call
REN
|
60,000
21 dec
|
3,280
50
|
4,020
50
|
|
|