Corbion

Direct naar:  -- Selecteer -- maart 2025 (AEX / CSM) april 2025 (AEX / CSM) mei 2025 (AEX / CSM) juni 2025 (AEX / CSM) september 2025 (AEX / CSM) december 2025 (AEX / CSM) juni 2026 (AEX / CSM) december 2026 (AEX / CSM)

maart 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	0,220 45	0,380 111			20,000 21 mrt		0,110 126			Put CSM
Call CSM	0,060 10	0,260 57			20,200 21 mrt
Call CSM		0,160 138			20,400 21 mrt	0,050 32	0,250 10			Put CSM
Call CSM		0,130 131			20,500 21 mrt	0,130 10	0,330 84	0,170 09:57	5 5	Put CSM
Call CSM	0,010 10	0,090 98			20,600 21 mrt

april 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,050 192	1,250 90			19,500 17 apr	0,220 276	0,370 113			Put CSM
Call CSM	0,750 165	0,950 100	0,850 10:30	1 1	20,000 17 apr	0,420 211	0,500 2	0,480 10:50	1 11	Put CSM
Call CSM	0,500 192	0,650 107	1,080 11:15	1 1	20,500 17 apr	0,650 173	0,800 81	0,550 10:41	1 4	Put CSM
Call CSM	0,330 131	0,450 114			21,000 17 apr	0,950 138	1,150 79	0,970 09:47	2 12	Put CSM
Call CSM	0,190 181	0,310 122			21,500 17 apr	1,300 161	1,500 104			Put CSM

mei 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,500 10	1,700 114			19,500 16 mei	0,850 85	1,050 144			Put CSM
Call CSM	1,300 10	1,400 95			20,000 16 mei	1,100 85	1,300 109	1,160 10:06	1 1	Put CSM
Call CSM	0,950 147	1,150 108			20,500 16 mei	1,400 109	1,600 225			Put CSM
Call CSM	0,750 114	0,950 102	0,800 10:50	1 17	21,000 16 mei	1,750 10	1,900 76			Put CSM
Call CSM	0,550 100	0,750 133			21,500 16 mei	2,100 10	2,250 50			Put CSM

juni 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	2,600 10	2,800 29			18,000 20 jun	0,500 167	0,650 110			Put CSM
Call CSM	1,900 10	2,100 43			19,000 20 jun	0,850 75	1,000 109			Put CSM
Call CSM	1,300 125	1,500 156			20,000 20 jun	1,300 134	1,500 106			Put CSM
Call CSM	0,850 80	1,050 99	0,950 09:57	1 1	21,000 20 jun	1,900 110	2,100 48			Put CSM
Call CSM	0,550 61	0,700 80			22,000 20 jun	2,600 107	2,800 29			Put CSM

september 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 19 sep	0,950 10	1,150 83			Put CSM
Call CSM	1,850 10	2,050 98	1,950 10:05	1 1	20,000 19 sep	1,850 10	2,050 104			Put CSM
Call CSM	1,400 10	1,600 170			21,000 19 sep	2,450 10	2,600 106	2,480 09:47	1 1	Put CSM
Call CSM	1,050 71	1,250 94			22,000 19 sep	3,100 10	3,300 108			Put CSM
Call CSM	0,750 142	0,950 82			23,000 19 sep	3,800 10	4,000 66			Put CSM

december 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,300 95	3,500 35			18,000 19 dec	1,250 115	1,450 126			Put CSM
Call CSM	2,750 60	2,950 66			19,000 19 dec	1,700 10	1,900 94			Put CSM
Call CSM	2,300 10	2,500 107	2,350 10:10	7 7	20,000 19 dec	2,200 10	2,400 144			Put CSM
Call CSM	1,850 10	2,050 63			21,000 19 dec	2,800 10	2,950 104			Put CSM
Call CSM	1,500 59	1,700 127			22,000 19 dec	3,400 10	3,600 64			Put CSM

juni 2026 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	5,050 25	5,400 31			16,000 19 jun	1,100 49	1,300 50			Put CSM
					18,000 19 jun	1,900 49	2,100 66			Put CSM
Call CSM	2,850 51	3,050 10			20,000 19 jun	2,850 55	3,050 40			Put CSM
Call CSM	2,050 71	2,250 10			22,000 19 jun	4,000 60	4,300 61			Put CSM
Call CSM	1,400 116	1,600 10			24,000 19 jun	5,300 48	5,700 33			Put CSM

december 2026 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	6,000 24	6,350 30			15,000 18 dec	1,100 10	1,300 72			Put CSM
Call CSM	4,200 36	4,500 40			18,000 18 dec	2,250 10	2,450 76			Put CSM
Call CSM	3,300 10	3,550 40	3,500 09:40	1 1	20,000 18 dec	3,250 10	3,500 112			Put CSM
Call CSM	2,550 10	2,750 49			22,000 18 dec	4,400 10	4,750 142			Put CSM
Call CSM	1,900 40	2,100 40			24,000 18 dec	5,650 36	6,100 65			Put CSM