Corbion

AEX:CRBN.NL, NL0010583399
22,800 17:35
+0,100 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,980 22,740 21,800
22,740 60.719 +0,140 +0,62%
04 feb 22,860 22,660 22,500
22,860 35.826 -0,080 -0,35%
05 feb 22,640 22,220 22,140
22,640 36.222 -0,440 -1,94%
06 feb 22,240 22,360 22,200
22,440 34.152 +0,140 +0,63%
07 feb 22,320 22,140 22,040
22,520 48.989 -0,220 -0,98%
10 feb 22,160 22,380 22,140
22,580 33.427 +0,240 +1,08%
11 feb 22,300 22,540 22,140
22,540 48.194 +0,160 +0,71%
12 feb 22,700 22,600 22,380
22,700 46.016 +0,060 +0,27%
13 feb 22,920 22,700 22,520
23,000 94.782 +0,100 +0,44%
14 feb 22,700 22,800 22,540
22,960 122.582 +0,100 +0,44%
Premium

Corbion revancheert zich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium