Corbion

AEX:CRBN.NL, NL0010583399
18,980 15:41
-0,560 (-2,87%)

september 2025 (AEX / CSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
19 sep
0,370
114
Put
CSM
14,000
19 sep
0,100
63
0,430
110
Put
CSM
16,000
19 sep
0,500
64
0,850
112
0,550
14:32
2
4
Put
CSM
18,000
19 sep
1,250
115
1,650
78
Put
CSM
Call
CSM
1,350
74
1,750
74
0,000
11:28
0
2
19,000
19 sep
Call
CSM
0,950
116
1,350
120
20,000
19 sep
2,350
106
2,750
10
2,350
12:16
1
1
Put
CSM
Call
CSM
0,650
109
1,000
10
21,000
19 sep
3,050
10
3,450
10
Put
CSM
Call
CSM
0,400
105
0,750
10
0,600
09:47
1
3
22,000
19 sep
3,800
10
4,200
10
2,700
14:26
0
2
Put
CSM
Call
CSM
0,240
109
0,600
75
23,000
19 sep
4,600
10
5,050
10
Put
CSM
Call
CSM
0,130
57
0,460
45
24,000
19 sep
5,450
10
5,950
10
Put
CSM
Call
CSM
0,040
60
0,400
106
25,000
19 sep
6,300
57
6,900
10
Put
CSM
Call
CSM
0,370
130
26,000
19 sep
7,250
81
7,900
10
Put
CSM
Call
CSM
0,370
116
27,000
19 sep
Call
CSM
0,190
1
28,000
19 sep
Call
CSM
0,290
76
30,000
19 sep
Call
CSM
0,210
72
35,000
19 sep
16,150
10
16,850
10
Put
CSM
Premium

De outlook van Corbion spreekt tot de verbeelding

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium