UMH Properties

NYS:UMH.N, US9030021037
+ UMH Properties op mijn watchlist
17,095 21:10
-0,755 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,900 18,800
19,050 311.123 +0,020 +0,11%
03 jan 18,980 19,000 18,872
19,046 247.839 +0,100 +0,53%
06 jan 0,000 18,320 18,300
19,030 318.143 -0,680 -3,58%
07 jan 0,000 18,200 18,000
18,460 325.019 -0,120 -0,66%
08 jan 0,000 18,250 18,000
18,310 306.988 +0,050 +0,27%
10 jan 0,000 17,590 17,550
18,020 359.874 -0,660 -3,62%
13 jan 17,545 17,840 17,510
17,855 342.551 +0,250 +1,42%
14 jan 17,890 17,940 17,770
18,010 222.677 +0,100 +0,56%
15 jan 0,000 17,870 17,810
0,000 252.399 -0,070 -0,39%
16 jan 17,890 18,220 17,870
18,240 195.952 +0,350 +1,96%
17 jan 18,290 18,280 18,160
18,330 355.726 +0,060 +0,33%
21 jan 0,000 18,550 0,000
18,564 251.521 +0,270 +1,48%
22 jan 18,360 17,970 17,960
18,365 364.230 -0,580 -3,13%
23 jan 0,000 18,000 17,780
18,030 339.238 +0,030 +0,17%
24 jan 17,920 17,970 17,830
18,115 226.274 -0,030 -0,17%
27 jan 18,015 18,340 18,015
18,415 268.049 +0,370 +2,06%
28 jan 18,295 18,090 18,040
18,485 228.620 -0,250 -1,36%
29 jan 18,090 18,010 17,720
18,160 908.412 -0,080 -0,44%
30 jan 18,205 17,980 17,895
18,280 523.504 -0,030 -0,17%
31 jan 0,000 17,990 0,000
18,200 331.014 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront