UMH Properties

NYS:UMH.N, US9030021037
+ UMH Properties op mijn watchlist
17,130 22:00
+0,770 (+4,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,040 18,960 18,860
19,140 361.897 -0,240 -1,25%
03 dec 0,000 19,000 18,680
0,000 817.331 +0,040 +0,21%
04 dec 19,500 19,630 18,955
19,820 1.290.745 +0,630 +3,32%
05 dec 0,000 19,850 19,590
20,030 1.205.887 +0,220 +1,12%
06 dec 19,835 19,260 19,230
19,930 598.816 -0,590 -2,97%
09 dec 0,000 19,730 0,000
19,830 441.628 +0,470 +2,44%
10 dec 19,590 19,460 19,380
19,690 486.616 -0,270 -1,37%
11 dec 19,570 19,320 19,240
19,760 345.980 -0,140 -0,72%
12 dec 19,300 19,470 19,270
19,640 363.548 +0,150 +0,78%
13 dec 0,000 19,370 0,000
19,490 364.964 -0,100 -0,51%
16 dec 19,350 19,290 19,210
19,710 640.003 -0,080 -0,41%
17 dec 0,000 19,310 19,140
19,420 408.584 +0,020 +0,10%
18 dec 0,000 18,870 18,870
19,750 790.503 -0,440 -2,28%
19 dec 0,000 18,520 18,520
19,090 496.366 -0,350 -1,85%
20 dec 18,375 19,070 18,375
19,150 2.809.909 +0,550 +2,97%
23 dec 0,000 18,920 18,530
19,150 445.397 -0,150 -0,79%
24 dec 18,905 18,960 18,680
19,020 200.524 +0,040 +0,21%
26 dec 18,865 18,940 18,820
18,990 203.383 -0,020 -0,11%
27 dec 18,970 18,740 18,700
18,980 251.742 -0,200 -1,06%
30 dec 0,000 18,720 18,550
18,825 260.097 -0,020 -0,11%
31 dec 18,830 18,880 18,775
19,040 423.008 +0,160 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront