UMH Properties

NYS:UMH.N, US9030021037
+ UMH Properties op mijn watchlist
17,860 22:00
-0,920 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,750 18,030 17,680
18,039 274.173 +0,040 +0,22%
04 feb 17,880 18,050 17,880
18,060 227.521 +0,020 +0,11%
05 feb 18,205 18,270 18,105
18,400 209.447 +0,220 +1,22%
06 feb 0,000 18,210 18,185
18,447 234.713 -0,060 -0,33%
07 feb 18,160 18,120 17,900
18,190 200.352 -0,090 -0,49%
10 feb 18,175 18,130 17,955
18,250 224.418 +0,010 +0,06%
11 feb 0,000 18,210 0,000
18,230 200.984 +0,080 +0,44%
12 feb 0,000 18,060 0,000
18,190 201.854 -0,150 -0,82%
13 feb 18,120 18,230 18,050
18,290 172.806 +0,170 +0,94%
14 feb 18,290 18,030 18,010
18,360 170.448 -0,200 -1,10%
18 feb 17,775 17,520 17,310
17,775 273.943 -0,510 -2,83%
19 feb 17,430 17,490 17,340
17,589 288.364 -0,030 -0,17%
20 feb 17,470 17,640 17,450
17,660 234.753 +0,150 +0,86%
21 feb 0,000 17,650 17,495
17,855 308.005 +0,010 +0,06%
24 feb 17,660 18,000 17,660
18,160 392.508 +0,350 +1,98%
25 feb 18,140 18,330 18,085
18,480 336.311 +0,330 +1,83%
26 feb 18,395 18,040 18,020
18,395 329.939 -0,290 -1,58%
27 feb 17,634 18,560 17,634
18,710 274.678 +0,520 +2,88%
28 feb 18,770 18,930 18,660
18,950 460.360 +0,370 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront