UMH Properties

NYS:UMH.N, US9030021037
+ UMH Properties op mijn watchlist
18,310 21:00
-0,200 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,890 18,800 18,590
19,075 255.868 -0,130 -0,69%
04 mrt 18,800 18,650 18,650
19,140 232.760 -0,150 -0,80%
05 mrt 18,530 18,560 18,370
18,780 202.239 -0,090 -0,48%
06 mrt 18,390 18,300 18,130
18,540 378.215 -0,260 -1,40%
07 mrt 18,240 18,230 18,100
18,450 285.267 -0,070 -0,38%
10 mrt 18,150 18,530 18,150
18,695 669.639 +0,300 +1,65%
11 mrt 18,550 18,150 17,930
18,645 493.256 -0,380 -2,05%
12 mrt 18,010 17,890 17,660
18,100 277.716 -0,260 -1,43%
13 mrt 17,810 17,700 17,620
18,085 448.210 -0,190 -1,06%
14 mrt 17,770 18,060 17,712
18,070 464.689 +0,360 +2,03%
17 mrt 17,940 18,230 17,880
18,320 371.411 +0,170 +0,94%
18 mrt 18,180 18,250 18,080
18,420 400.051 +0,020 +0,11%
19 mrt 18,210 18,250 18,020
18,320 413.120 0,000 0,00%
20 mrt 18,190 18,510 18,190
18,560 392.286 +0,260 +1,42%
21 mrt 18,270 18,310 18,160
18,490 727.089 -0,200 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront