ABN AMRO BANK N.V. Turbo-Optionsschein Open End

Vontobel, DE000VQ4L9W4
+ ABN AMRO BANK N.V. Turbo-Optionsschein Open End op mijn watchlist
10,960 14:09
+0,600 (+5,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,830 8,720 8,570
8,830 0 +0,060 +0,69%
03 jan 8,820 8,790 8,760
8,900 0 +0,070 +0,80%
06 jan 8,970 8,890 8,790
8,990 0 +0,100 +1,14%
07 jan 8,870 8,900 8,830
9,080 0 +0,010 +0,11%
08 jan 8,970 8,780 8,740
9,040 0 -0,120 -1,35%
09 jan 8,790 8,900 8,790
8,990 0 +0,120 +1,37%
10 jan 8,940 9,220 8,940
9,400 0 +0,320 +3,60%
13 jan 9,380 9,420 9,270
9,490 0 +0,200 +2,17%
14 jan 9,550 9,350 9,330
9,650 0 -0,070 -0,74%
15 jan 9,420 9,420 9,310
9,520 0 +0,070 +0,75%
16 jan 9,500 9,540 9,500
9,660 0 +0,120 +1,27%
17 jan 9,770 9,670 9,630
9,840 0 +0,130 +1,36%
20 jan 9,800 9,770 9,760
9,990 0 +0,100 +1,03%
21 jan 9,920 9,830 9,820
9,970 0 +0,060 +0,61%
22 jan 9,760 9,590 9,560
9,790 0 -0,240 -2,44%
23 jan 9,700 9,890 9,670
9,930 0 +0,300 +3,13%
24 jan 10,010 9,820 9,760
10,030 0 -0,070 -0,71%
27 jan 9,830 9,810 9,770
9,960 0 -0,010 -0,10%
28 jan 9,830 9,880 9,800
9,920 0 +0,070 +0,71%
29 jan 0,000 10,100 9,890
10,120 0 +0,220 +2,23%
30 jan 0,000 10,140 10,100
10,230 0 +0,040 +0,40%
31 jan 10,120 10,040 9,980
10,170 0 -0,100 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront