ABN AMRO BANK N.V. Turbo-Optionsschein Open End

Vontobel, DE000VQ4L9W4
+ ABN AMRO BANK N.V. Turbo-Optionsschein Open End op mijn watchlist
13,090 18:30
-0,020 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,700 9,560 9,550
9,840 0 -0,480 -4,78%
04 feb 9,790 9,650 9,580
9,790 0 +0,090 +0,94%
05 feb 9,770 9,600 9,550
9,860 0 -0,050 -0,52%
06 feb 9,500 10,030 9,500
10,080 0 +0,430 +4,48%
07 feb 10,190 10,080 10,070
10,220 0 +0,050 +0,50%
10 feb 10,220 10,050 10,040
10,240 0 -0,030 -0,30%
11 feb 10,130 10,180 10,110
10,340 0 +0,130 +1,29%
12 feb 10,590 11,630 10,590
11,800 0 +1,450 +14,24%
13 feb 11,810 10,760 10,710
11,810 0 -0,870 -7,48%
14 feb 10,640 10,500 10,450
10,710 0 -0,260 -2,42%
17 feb 10,670 10,680 10,650
10,890 0 +0,180 +1,71%
18 feb 10,810 11,210 10,810
11,280 0 +0,530 +4,96%
19 feb 11,320 11,320 11,320
11,540 0 +0,110 +0,98%
20 feb 11,400 11,320 11,290
11,560 0 0,000 0,00%
21 feb 11,460 11,540 11,400
11,750 0 +0,220 +1,94%
24 feb 11,600 11,360 11,320
11,600 0 -0,180 -1,56%
25 feb 11,600 11,810 11,560
11,890 0 +0,450 +3,96%
26 feb 12,080 12,230 12,000
12,240 0 +0,420 +3,56%
27 feb 12,200 12,070 12,030
12,250 0 -0,160 -1,31%
28 feb 12,020 11,930 11,840
12,020 0 -0,140 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront