ABN AMRO BANK N.V. Turbo-Optionsschein Open End

Vontobel, DE000VQ4L9W4
+ ABN AMRO BANK N.V. Turbo-Optionsschein Open End op mijn watchlist
13,380 18:30
-0,410 (-2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,030 12,130 11,920
12,310 0 +0,200 +1,68%
04 mrt 12,030 11,860 11,740
12,030 0 -0,270 -2,23%
05 mrt 12,330 12,320 12,240
12,570 0 +0,460 +3,88%
06 mrt 12,770 12,820 12,640
13,120 0 +0,500 +4,06%
07 mrt 12,980 13,180 12,980
13,460 0 +0,360 +2,81%
10 mrt 13,210 12,810 12,790
13,230 0 -0,370 -2,81%
11 mrt 12,880 12,570 12,530
12,900 0 -0,240 -1,87%
12 mrt 12,840 12,930 12,690
13,110 0 +0,360 +2,86%
13 mrt 12,960 12,740 12,680
13,030 0 -0,190 -1,47%
14 mrt 12,650 13,400 12,650
13,420 0 +0,660 +5,18%
17 mrt 13,630 13,540 13,460
13,680 0 +0,140 +1,04%
18 mrt 13,640 13,640 13,620
13,820 0 +0,100 +0,74%
19 mrt 13,800 13,940 13,800
14,040 0 +0,300 +2,20%
20 mrt 13,910 13,590 13,510
13,930 0 -0,350 -2,51%
21 mrt 13,620 13,480 13,330
13,690 0 -0,110 -0,81%
24 mrt 13,730 13,500 13,490
13,800 0 +0,020 +0,15%
25 mrt 14,040 13,990 13,900
14,080 0 +0,490 +3,63%
26 mrt 14,330 14,100 14,090
14,330 0 +0,110 +0,79%
27 mrt 14,030 13,790 13,790
14,130 0 -0,310 -2,20%
28 mrt 13,720 13,380 13,340
13,760 0 -0,410 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront