ASML Turbo-Optionsschein Open End

Vontobel, DE000VQ1X279
14,590 18:30
-0,070 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,450 20,990 20,200
21,350 0 +0,840 +4,17%
02 apr 20,700 21,130 20,650
21,380 0 +0,140 +0,67%
03 apr 18,920 16,990 16,930
19,260 0 -4,140 -19,59%
04 apr 17,020 14,660 14,160
17,750 0 -2,330 -13,71%
07 apr 10,870 14,590 10,870
18,090 0 -0,070 -0,48%