ASML Turbo-Optionsschein Open End

Vontobel, DE000VQ1X279
+ ASML Turbo-Optionsschein Open End op mijn watchlist
14,590 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,150 28,590 27,400
29,360 0 +1,170 +4,27%
04 mrt 27,400 26,770 25,470
27,530 0 -1,820 -6,37%
05 mrt 27,410 27,140 26,390
27,960 0 +0,370 +1,38%
06 mrt 27,290 25,510 25,460
27,600 0 -1,630 -6,01%
07 mrt 26,510 25,720 25,490
27,240 0 +0,210 +0,82%
10 mrt 26,100 23,180 22,580
26,100 0 -2,540 -9,88%
11 mrt 23,160 22,220 22,090
24,500 0 -0,960 -4,14%
12 mrt 23,340 24,270 22,960
24,660 0 +2,050 +9,23%
13 mrt 23,780 23,060 23,020
24,660 0 -1,210 -4,99%
14 mrt 24,340 25,420 24,310
25,530 0 +2,360 +10,23%
17 mrt 25,030 25,820 24,730
25,990 0 +0,400 +1,57%
18 mrt 25,890 26,080 25,560
26,960 0 +0,260 +1,01%
19 mrt 25,830 26,590 25,690
27,020 0 +0,510 +1,96%
20 mrt 27,710 26,620 26,440
28,080 0 +0,030 +0,11%
21 mrt 26,330 25,620 25,110
26,330 0 -1,000 -3,76%
24 mrt 26,620 26,930 26,280
27,140 0 +1,310 +5,11%
25 mrt 26,900 26,870 26,330
27,520 0 -0,060 -0,22%
26 mrt 27,040 24,750 24,650
27,070 0 -2,120 -7,89%
27 mrt 24,080 23,360 23,320
24,750 0 -1,390 -5,62%
28 mrt 22,910 21,660 21,640
23,350 0 -1,700 -7,28%
31 mrt 20,620 20,150 19,680
21,100 0 -1,510 -6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront