EURHTG

NBB:EURHTG,
+ EURHTG op mijn watchlist
141,9816 00:00
-0,4387 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,9583 136,9583 136,9583
136,9583 0 +1,2513 +0,92%
04 mrt 137,4418 137,4418 137,4418
137,4418 0 +0,4835 +0,35%
05 mrt 140,5994 140,5994 140,5994
140,5994 0 +3,1576 +2,30%
06 mrt 141,2523 141,2523 141,2523
141,2523 0 +0,6529 +0,46%
07 mrt 141,7537 141,7537 141,7537
141,7537 0 +0,5014 +0,35%
10 mrt 141,3653 141,3653 141,3653
141,3653 0 -0,3884 -0,27%
11 mrt 142,6756 142,6756 142,6756
142,6756 0 +1,3103 +0,93%
12 mrt 142,4203 142,4203 142,4203
142,4203 0 -0,2553 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront