EURHTG

NBB:EURHTG,
142,1128 00:00
+0,1312 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,7606 133,7606 133,7606
133,7606 0 -1,6064 -1,19%
04 feb 135,1125 135,1125 135,1125
135,1125 0 +1,3519 +1,01%
05 feb 135,5870 135,5870 135,5870
135,5870 0 +0,4745 +0,35%
06 feb 134,9596 134,9596 134,9596
134,9596 0 -0,6274 -0,46%
07 feb 134,4460 134,4460 134,4460
134,4460 0 -0,5136 -0,38%
10 feb 134,2325 134,2325 134,2325
134,2325 0 -0,2135 -0,16%
11 feb 134,7890 134,7890 134,7890
134,7890 0 +0,5565 +0,41%
12 feb 135,3259 135,3259 135,3259
135,3259 0 +0,5369 +0,40%
13 feb 135,6565 135,6565 135,6565
135,6565 0 +0,3306 +0,24%
14 feb 136,4537 136,4537 136,4537
136,4537 0 +0,7972 +0,59%
17 feb 136,2093 136,2093 136,2093
136,2093 0 -0,2444 -0,18%
18 feb 135,9045 135,9045 135,9045
135,9045 0 -0,3048 -0,22%
19 feb 135,6643 135,6643 135,6643
135,6643 0 -0,2402 -0,18%
20 feb 136,5659 136,5659 136,5659
136,5659 0 +0,9016 +0,66%
21 feb 136,4175 136,4175 136,4175
136,4175 0 -0,1484 -0,11%
24 feb 136,7065 136,7065 136,7065
136,7065 0 +0,2890 +0,21%
25 feb 138,0067 138,0067 138,0067
138,0067 0 +1,3002 +0,95%
26 feb 137,3023 137,3023 137,3023
137,3023 0 -0,7044 -0,51%
27 feb 135,9736 135,9736 135,9736
135,9736 0 -1,3287 -0,97%
28 feb 135,7070 135,7070 135,7070
135,7070 0 -0,2666 -0,20%