EURBYN

NBB:EURBYR,
3,4329 00:00
+0,0227 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,3599 3,3599 3,3599
3,3599 0 -0,0404 -1,19%
04 feb 3,3939 3,3939 3,3939
3,3939 0 +0,0340 +1,01%
05 feb 3,4058 3,4058 3,4058
3,4058 0 +0,0119 +0,35%
06 feb 3,3901 3,3901 3,3901
3,3901 0 -0,0157 -0,46%
07 feb 3,3772 3,3772 3,3772
3,3772 0 -0,0129 -0,38%
10 feb 3,3718 3,3718 3,3718
3,3718 0 -0,0054 -0,16%
11 feb 3,3832 3,3832 3,3832
3,3832 0 +0,0114 +0,34%
12 feb 3,3980 3,3980 3,3980
3,3980 0 +0,0148 +0,44%
13 feb 3,4102 3,4102 3,4102
3,4102 0 +0,0122 +0,36%