EURBYN

NBB:EURBYR,
+ EURBYN op mijn watchlist
3,4329 00:00
+0,0227 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 3,3995 3,3995 3,3995
3,3995 0 +0,0149 +0,44%
02 jan 3,3562 3,3562 3,3562
3,3562 0 -0,0433 -1,27%
03 jan 3,3649 3,3649 3,3649
3,3649 0 +0,0087 +0,26%
06 jan 3,3998 3,3998 3,3998
3,3998 0 +0,0349 +1,04%
07 jan 3,3898 3,3898 3,3898
3,3898 0 -0,0100 -0,29%
08 jan 3,3727 3,3727 3,3727
3,3727 0 -0,0171 -0,50%
09 jan 3,3671 3,3671 3,3671
3,3671 0 -0,0056 -0,17%
10 jan 3,3480 3,3480 3,3480
3,3480 0 -0,0191 -0,57%
13 jan 3,3385 3,3385 3,3385
3,3385 0 -0,0095 -0,28%
14 jan 3,3654 3,3654 3,3654
3,3654 0 +0,0269 +0,81%
15 jan 3,3617 3,3617 3,3617
3,3617 0 -0,0037 -0,11%
16 jan 3,3685 3,3685 3,3685
3,3685 0 +0,0068 +0,20%
17 jan 3,3636 3,3636 3,3636
3,3636 0 -0,0049 -0,15%
20 jan 3,4000 3,4000 3,4000
3,4000 0 +0,0364 +1,08%
21 jan 3,4080 3,4080 3,4080
3,4080 0 +0,0080 +0,24%
22 jan 3,4072 3,4072 3,4072
3,4072 0 -0,0008 -0,02%
23 jan 3,4069 3,4069 3,4069
3,4069 0 -0,0003 -0,01%
24 jan 3,4378 3,4378 3,4378
3,4378 0 +0,0309 +0,91%
27 jan 3,4310 3,4310 3,4310
3,4310 0 -0,0068 -0,20%
28 jan 3,4088 3,4088 3,4088
3,4088 0 -0,0222 -0,65%
29 jan 3,4061 3,4061 3,4061
3,4061 0 -0,0027 -0,08%
30 jan 3,4073 3,4073 3,4073
3,4073 0 +0,0012 +0,04%
31 jan 3,4003 3,4003 3,4003
3,4003 0 -0,0070 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront