EUR/ZAR

IND:S56,
+ EUR/ZAR op mijn watchlist
19,2555 00:00
+0,0084 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,1038 19,1038 19,1038
19,1038 0 +0,0261 +0,14%
03 dec 19,0304 19,0304 19,0304
19,0304 0 -0,0734 -0,38%
04 dec 19,0679 19,0679 19,0679
19,0679 0 +0,0375 +0,20%
05 dec 19,0427 19,0427 19,0427
19,0427 0 -0,0252 -0,13%
06 dec 19,1076 19,1076 19,1076
19,1076 0 +0,0649 +0,34%
09 dec 18,8315 18,8315 18,8315
18,8315 0 -0,2761 -1,44%
10 dec 18,8204 18,8204 18,8204
18,8204 0 -0,0111 -0,06%
11 dec 18,6794 18,6794 18,6794
18,6794 0 -0,1410 -0,75%
12 dec 18,5627 18,5627 18,5627
18,5627 0 -0,1167 -0,62%
13 dec 18,8131 18,8131 18,8131
18,8131 0 +0,2504 +1,35%
16 dec 18,7692 18,7692 18,7692
18,7692 0 -0,0439 -0,23%
17 dec 19,0296 19,0296 19,0296
19,0296 0 +0,2604 +1,39%
18 dec 18,9602 18,9602 18,9602
18,9602 0 -0,0694 -0,36%
19 dec 19,0350 19,0350 19,0350
19,0350 0 +0,0748 +0,39%
20 dec 19,1104 19,1104 19,1104
19,1104 0 +0,0754 +0,40%
23 dec 19,2042 19,2042 19,2042
19,2042 0 +0,0938 +0,49%
24 dec 19,3293 19,3293 19,3293
19,3293 0 +0,1251 +0,65%
27 dec 19,5259 19,5259 19,5259
19,5259 0 +0,1966 +1,02%
30 dec 19,5691 19,5691 19,5691
19,5691 0 +0,0432 +0,22%
31 dec 19,6188 19,6188 19,6188
19,6188 0 +0,0497 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront