EUR/ZAR

IND:S56,
19,2555 00:00
+0,0084 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,3445 19,3445 19,3445
19,3445 0 -0,0143 -0,07%
04 feb 19,4072 19,4072 19,4072
19,4072 0 +0,0627 +0,32%
05 feb 19,3507 19,3507 19,3507
19,3507 0 -0,0565 -0,29%
06 feb 19,2822 19,2822 19,2822
19,2822 0 -0,0685 -0,35%
07 feb 19,1225 19,1225 19,1225
19,1225 0 -0,1597 -0,83%
10 feb 19,0069 19,0069 19,0069
19,0069 0 -0,1156 -0,60%
11 feb 19,0894 19,0894 19,0894
19,0894 0 +0,0825 +0,43%
12 feb 19,1398 19,1398 19,1398
19,1398 0 +0,0504 +0,26%
13 feb 19,2471 19,2471 19,2471
19,2471 0 +0,1073 +0,56%