EUR/ZAR

IND:S56,
19,2555 00:00
+0,0084 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,2719 19,2719 19,2719
19,2719 0 -0,3469 -1,77%
03 jan 19,2957 19,2957 19,2957
19,2957 0 +0,0238 +0,12%
06 jan 19,2724 19,2724 19,2724
19,2724 0 -0,0233 -0,12%
07 jan 19,3216 19,3216 19,3216
19,3216 0 +0,0492 +0,26%
08 jan 19,4357 19,4357 19,4357
19,4357 0 +0,1141 +0,59%
09 jan 19,4534 19,4534 19,4534
19,4534 0 +0,0177 +0,09%
10 jan 19,6165 19,6165 19,6165
19,6165 0 +0,1631 +0,84%
13 jan 19,5236 19,5236 19,5236
19,5236 0 -0,0929 -0,47%
14 jan 19,4143 19,4143 19,4143
19,4143 0 -0,1093 -0,56%
15 jan 19,4319 19,4319 19,4319
19,4319 0 +0,0176 +0,09%
16 jan 19,4048 19,4048 19,4048
19,4048 0 -0,0271 -0,14%
17 jan 19,3288 19,3288 19,3288
19,3288 0 -0,0760 -0,39%
20 jan 19,3381 19,3381 19,3381
19,3381 0 +0,0093 +0,05%
21 jan 19,2676 19,2676 19,2676
19,2676 0 -0,0705 -0,36%
22 jan 19,2877 19,2877 19,2877
19,2877 0 +0,0201 +0,10%
23 jan 19,3143 19,3143 19,3143
19,3143 0 +0,0266 +0,14%
24 jan 19,2520 19,2520 19,2520
19,2520 0 -0,0623 -0,32%
27 jan 19,6537 19,6537 19,6537
19,6537 0 +0,4017 +2,09%
28 jan 19,4839 19,4839 19,4839
19,4839 0 -0,1698 -0,86%
29 jan 19,4050 19,4050 19,4050
19,4050 0 -0,0789 -0,40%
30 jan 19,2738 19,2738 19,2738
19,2738 0 -0,1312 -0,68%
31 jan 19,3588 19,3588 19,3588
19,3588 0 +0,0850 +0,44%