EUR/SRD

IND:EURSRD.FXVWD,
+ EUR/SRD op mijn watchlist
40,1289 10:54
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,6242 36,6242 36,6242
36,6242 0 -0,1092 -0,30%
03 jan 35,7991 35,7991 35,7991
35,7991 0 -0,8251 -2,25%
06 jan 35,9421 35,9421 35,9421
35,9421 0 +0,1430 +0,40%
07 jan 36,0582 36,0582 36,0582
36,0582 0 +0,1161 +0,32%
08 jan 36,3058 36,3058 36,3058
36,3058 0 +0,2476 +0,69%
09 jan 35,9531 35,9531 35,9531
35,9531 0 -0,3527 -0,97%
10 jan 35,8997 35,8997 35,8997
35,8997 0 -0,0534 -0,15%
13 jan 35,6567 35,6567 35,6567
35,6567 0 -0,2430 -0,68%
14 jan 35,8882 35,8882 35,8882
35,8882 0 +0,2315 +0,65%
15 jan 35,9095 35,9095 35,9095
35,9095 0 +0,0213 +0,06%
16 jan 35,8628 35,8628 35,8628
35,8628 0 -0,0467 -0,13%
17 jan 35,9120 35,9120 35,9120
35,9120 0 +0,0492 +0,14%
20 jan 35,8672 35,8672 35,8672
35,8672 0 -0,0448 -0,12%
21 jan 36,6093 36,6093 36,6093
36,6093 0 +0,7421 +2,07%
22 jan 36,3093 36,3093 36,3093
36,3093 0 -0,3000 -0,82%
23 jan 36,2827 36,2827 36,2827
36,2827 0 -0,0266 -0,07%
24 jan 36,3724 36,3724 36,3724
36,3724 0 +0,0897 +0,25%
27 jan 36,4847 36,4847 36,4847
36,4847 0 +0,1123 +0,31%
28 jan 36,3918 36,3918 36,3918
36,3918 0 -0,0929 -0,25%
29 jan 36,3668 36,3668 36,3668
36,3668 0 -0,0250 -0,07%
30 jan 36,8980 36,8980 36,8980
36,8980 0 +0,5312 +1,46%
31 jan 36,2216 36,2216 36,2216
36,2216 0 -0,6764 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront