EUR/SRD

IND:EURSRD.FXVWD,
+ EUR/SRD op mijn watchlist
40,1289 10:54
+0,4932 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,7067 35,7067 35,7067
35,7067 0 -0,5149 -1,42%
04 feb 35,9558 35,9558 35,9558
35,9558 0 +0,2491 +0,70%
05 feb 36,1660 36,1660 36,1660
36,1660 0 +0,2102 +0,58%
06 feb 36,5243 36,5243 36,5243
36,5243 0 +0,3583 +0,99%
07 feb 36,1837 36,1837 36,1837
36,1837 0 -0,3406 -0,93%
10 feb 35,9129 35,9129 35,9129
35,9129 0 -0,2708 -0,75%
11 feb 36,0363 36,0363 36,0363
36,0363 0 +0,1234 +0,34%
12 feb 36,1226 36,1226 36,1226
36,1226 0 +0,0863 +0,24%
13 feb 36,4158 36,4158 36,4158
36,4158 0 +0,2932 +0,81%
14 feb 36,8040 36,8040 36,8040
36,8040 0 +0,3882 +1,07%
17 feb 36,6751 36,6751 36,6751
36,6751 0 -0,1289 -0,35%
18 feb 36,9458 36,9458 36,9458
36,9458 0 +0,2707 +0,74%
19 feb 36,5290 36,5290 36,5290
36,5290 0 -0,4168 -1,13%
20 feb 36,5648 36,5648 36,5648
36,5648 0 +0,0358 +0,10%
21 feb 37,1388 37,1388 37,1388
37,1388 0 +0,5740 +1,57%
24 feb 37,2733 37,2733 37,2733
37,2733 0 +0,1345 +0,36%
25 feb 36,8764 36,8764 36,8764
36,8764 0 -0,3969 -1,06%
26 feb 36,9828 36,9828 36,9828
36,9828 0 +0,1064 +0,29%
27 feb 37,1293 37,1293 37,1293
37,1293 0 +0,1465 +0,40%
28 feb 36,5595 36,5595 36,5595
36,5595 0 -0,5698 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront