EUR/SRD

IND:EURSRD.FXVWD,
+ EUR/SRD op mijn watchlist
40,1933 10:09
+0,2878 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,1313 37,1313 37,1313
37,1313 0 -0,0175 -0,05%
03 dec 36,9354 36,9354 36,9354
36,9354 0 -0,1959 -0,53%
04 dec 69,5000 69,5000 69,5000
69,5000 0 +32,5646 +88,17%
05 dec 36,9775 36,9775 36,9775
36,9775 0 -32,5225 -46,79%
06 dec 37,0707 37,0707 37,0707
37,0707 0 +0,0932 +0,25%
09 dec 37,1373 37,1373 37,1373
37,1373 0 +0,0666 +0,18%
10 dec 37,2839 37,2839 37,2839
37,2839 0 +0,1466 +0,39%
11 dec 36,8129 36,8129 36,8129
36,8129 0 -0,4710 -1,26%
12 dec 36,7243 36,7243 36,7243
36,7243 0 -0,0886 -0,24%
13 dec 36,5463 36,5463 36,5463
36,5463 0 -0,1780 -0,48%
16 dec 36,7333 36,7333 36,7333
36,7333 0 +0,1870 +0,51%
17 dec 36,7727 36,7727 36,7727
36,7727 0 +0,0394 +0,11%
18 dec 36,7017 36,7017 36,7017
36,7017 0 -0,0710 -0,19%
19 dec 36,2308 36,2308 36,2308
36,2308 0 -0,4709 -1,28%
20 dec 36,2262 36,2262 36,2262
36,2262 0 -0,0046 -0,01%
23 dec 36,5954 36,5954 36,5954
36,5954 0 +0,3692 +1,02%
24 dec 36,3340 36,3340 36,3340
36,3340 0 -0,2614 -0,71%
26 dec 36,3033 36,2491 36,2491
36,3033 0 -0,0849 -0,23%
30 dec 36,3491 36,3491 36,3491
36,3491 0 +0,1000 +0,28%
31 dec 36,7334 36,7334 36,7334
36,7334 0 +0,3843 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront