EUR/MZN

IND:EURMZN.FXVWD,
+ EUR/MZN op mijn watchlist
66,8800 13:19
+0,0900 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,2500 67,2500 67,2500
67,2500 0 -0,2300 -0,34%
03 dec 67,2200 67,2200 67,2200
67,2200 0 -0,0300 -0,04%
04 dec 67,1100 67,1100 67,1100
67,1100 0 -0,1100 -0,16%
05 dec 67,3100 67,3100 67,3100
67,3100 0 +0,2000 +0,30%
06 dec 67,6600 67,6600 67,6600
67,6600 0 +0,3500 +0,52%
09 dec 67,5400 67,5400 67,5400
67,5400 0 -0,1200 -0,18%
10 dec 67,2800 67,2800 67,2800
67,2800 0 -0,2600 -0,38%
11 dec 67,1000 67,1000 67,1000
67,1000 0 -0,1800 -0,27%
12 dec 67,1000 67,1000 67,1000
67,1000 0 0,0000 0,00%
13 dec 67,0100 67,0100 67,0100
67,0100 0 -0,0900 -0,13%
16 dec 67,0200 67,0200 67,0200
67,0200 0 +0,0100 +0,01%
17 dec 67,0500 67,0500 67,0500
67,0500 0 +0,0300 +0,04%
18 dec 67,0600 67,0600 67,0600
67,0600 0 +0,0100 +0,01%
19 dec 66,5200 66,5200 66,5200
66,5200 0 -0,5400 -0,81%
20 dec 66,4100 66,4100 66,4100
66,4100 0 -0,1100 -0,17%
23 dec 66,4400 66,4400 66,4400
66,4400 0 +0,0300 +0,05%
24 dec 66,4300 66,4300 66,4300
66,4300 0 -0,0100 -0,02%
27 dec 66,6900 66,6900 66,6900
66,6900 0 +0,2600 +0,39%
30 dec 66,7700 66,7700 66,7700
66,7700 0 +0,0800 +0,12%
31 dec 66,5300 66,5300 66,5300
66,5300 0 -0,2400 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront