EUR/MZN

IND:EURMZN.FXVWD,
+ EUR/MZN op mijn watchlist
66,8800 13:19
+0,0900 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,0300 66,0300 66,0300
66,0300 0 -0,5000 -0,75%
03 jan 65,7900 65,7900 65,7900
65,7900 0 -0,2400 -0,36%
06 jan 66,5800 66,5800 66,5800
66,5800 0 +0,7900 +1,20%
07 jan 66,5300 66,5300 66,5300
66,5300 0 -0,0500 -0,08%
08 jan 65,7900 65,7900 65,7900
65,7900 0 -0,7400 -1,11%
09 jan 65,8100 65,8100 65,8100
65,8100 0 +0,0200 +0,03%
10 jan 65,8100 65,8100 65,8100
65,8100 0 0,0000 0,00%
13 jan 65,1600 65,1600 65,1600
65,1600 0 -0,6500 -0,99%
14 jan 65,5300 65,5300 65,5300
65,5300 0 +0,3700 +0,57%
15 jan 65,8300 65,8300 65,8300
65,8300 0 +0,3000 +0,46%
16 jan 65,7400 65,7400 65,7400
65,7400 0 -0,0900 -0,14%
17 jan 65,8300 65,8300 65,8300
65,8300 0 +0,0900 +0,14%
20 jan 65,9700 65,9700 65,9700
65,9700 0 +0,1400 +0,21%
21 jan 66,1400 66,1400 66,1400
66,1400 0 +0,1700 +0,26%
22 jan 66,7100 66,7100 66,7100
66,7100 0 +0,5700 +0,86%
23 jan 66,4600 66,4600 66,4600
66,4600 0 -0,2500 -0,37%
24 jan 67,0100 67,0100 67,0100
67,0100 0 +0,5500 +0,83%
27 jan 67,1600 67,1600 67,1600
67,1600 0 +0,1500 +0,22%
28 jan 66,9000 66,9000 66,9000
66,9000 0 -0,2600 -0,39%
29 jan 66,4500 66,4500 66,4500
66,4500 0 -0,4500 -0,67%
30 jan 66,3900 66,3900 66,3900
66,3900 0 -0,0600 -0,09%
31 jan 66,2900 66,2900 66,2900
66,2900 0 -0,1000 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront