EUR/MZN

IND:EURMZN.FXVWD,
+ EUR/MZN op mijn watchlist
66,7900 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,5200 65,5200 65,5200
65,5200 0 -0,7700 -1,16%
04 feb 65,9400 65,9400 65,9400
65,9400 0 +0,4200 +0,64%
05 feb 66,5300 66,5300 66,5300
66,5300 0 +0,5900 +0,89%
06 feb 66,2200 66,2200 66,2200
66,2200 0 -0,3100 -0,47%
07 feb 66,3300 66,3300 66,3300
66,3300 0 +0,1100 +0,17%
10 feb 65,9500 65,9500 65,9500
65,9500 0 -0,3800 -0,57%
11 feb 65,9400 65,9400 65,9400
65,9400 0 -0,0100 -0,02%
12 feb 66,3000 66,3000 66,3000
66,3000 0 +0,3600 +0,55%
13 feb 66,4600 66,4600 66,4600
66,4600 0 +0,1600 +0,24%
14 feb 66,8700 66,8700 66,8700
66,8700 0 +0,4100 +0,62%
17 feb 66,9600 66,9600 66,9600
66,9600 0 +0,0900 +0,13%
18 feb 66,8400 66,8400 66,8400
66,8400 0 -0,1200 -0,18%
19 feb 66,8400 66,6000 66,6000
66,8400 0 -0,2400 -0,36%
20 feb 66,7900 66,7900 66,7900
66,7900 0 +0,1900 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront