EUR/XCD

IND:EURXCD.FXVWD,
+ EUR/XCD op mijn watchlist
2,9511 13:19
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,7587 2,7587 2,7587
2,7587 0 -0,0209 -0,75%
03 jan 2,7494 2,7494 2,7494
2,7494 0 -0,0093 -0,34%
06 jan 2,7826 2,7826 2,7826
2,7826 0 +0,0332 +1,21%
07 jan 2,7804 2,7804 2,7804
2,7804 0 -0,0022 -0,08%
09 jan 2,7504 2,7504 2,7504
2,7504 0 -0,0300 -1,08%
10 jan 2,7505 2,7505 2,7505
2,7505 0 +0,0001 +0,00%
13 jan 2,7223 2,7223 2,7223
2,7223 0 -0,0282 -1,03%
14 jan 2,7379 2,7379 2,7379
2,7379 0 +0,0156 +0,57%
15 jan 2,7504 2,7504 2,7504
2,7504 0 +0,0125 +0,46%
16 jan 2,7475 2,7475 2,7475
2,7475 0 -0,0029 -0,11%
17 jan 2,7515 2,7515 2,7515
2,7515 0 +0,0040 +0,15%
20 jan 2,7570 2,7570 2,7570
2,7570 0 +0,0055 +0,20%
21 jan 2,7644 2,7644 2,7644
2,7644 0 +0,0074 +0,27%
22 jan 2,7882 2,7882 2,7882
2,7882 0 +0,0238 +0,86%
23 jan 2,7777 2,7777 2,7777
2,7777 0 -0,0105 -0,38%
24 jan 2,7998 2,7998 2,7998
2,7998 0 +0,0221 +0,80%
27 jan 2,8070 2,8070 2,8070
2,8070 0 +0,0072 +0,26%
28 jan 2,7830 2,7830 2,7830
2,7830 0 -0,0240 -0,86%
29 jan 2,7772 2,7772 2,7772
2,7772 0 -0,0058 -0,21%
30 jan 2,7746 2,7746 2,7746
2,7746 0 -0,0026 -0,09%
31 jan 2,7704 2,7704 2,7704
2,7704 0 -0,0042 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront