EUR/XCD

IND:EURXCD.FXVWD,
+ EUR/XCD op mijn watchlist
2,9451 14:22
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,8096 2,8096 2,8096
2,8096 0 -0,0106 -0,38%
03 dec 2,8096 2,8096 2,8096
2,8096 0 0,0000 0,00%
04 dec 2,8048 2,8048 2,8048
2,8048 0 -0,0048 -0,17%
05 dec 2,8132 2,8132 2,8132
2,8132 0 +0,0084 +0,30%
06 dec 2,8268 2,8268 2,8268
2,8268 0 +0,0136 +0,48%
09 dec 2,8219 2,8219 2,8219
2,8219 0 -0,0049 -0,17%
10 dec 2,8119 2,8119 2,8119
2,8119 0 -0,0100 -0,35%
11 dec 2,8044 2,8044 2,8044
2,8044 0 -0,0075 -0,27%
12 dec 2,8042 2,8042 2,8042
2,8042 0 -0,0002 -0,01%
13 dec 2,8005 2,8005 2,8005
2,8005 0 -0,0037 -0,13%
16 dec 2,8010 2,8010 2,8010
2,8010 0 +0,0005 +0,02%
17 dec 2,8012 2,8012 2,8012
2,8012 0 +0,0002 +0,01%
18 dec 2,8026 2,8026 2,8026
2,8026 0 +0,0014 +0,05%
19 dec 2,7778 2,7778 2,7778
2,7778 0 -0,0248 -0,88%
20 dec 2,7746 2,7746 2,7746
2,7746 0 -0,0032 -0,12%
23 dec 2,7768 2,7768 2,7768
2,7768 0 +0,0022 +0,08%
24 dec 2,7754 2,7754 2,7754
2,7754 0 -0,0014 -0,05%
27 dec 2,7872 2,7872 2,7872
2,7872 0 +0,0118 +0,43%
30 dec 2,7896 2,7896 2,7896
2,7896 0 +0,0024 +0,09%
31 dec 2,7796 2,7796 2,7796
2,7796 0 -0,0100 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront