EUR/XCD

IND:EURXCD.FXVWD,
+ EUR/XCD op mijn watchlist
2,8822 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,7373 2,7373 2,7373
2,7373 0 -0,0331 -1,19%
04 feb 2,7561 2,7561 2,7561
2,7561 0 +0,0188 +0,69%
05 feb 2,7807 2,7807 2,7807
2,7807 0 +0,0246 +0,89%
06 feb 2,7667 2,7667 2,7667
2,7667 0 -0,0140 -0,50%
07 feb 2,7721 2,7721 2,7721
2,7721 0 +0,0054 +0,20%
10 feb 2,7556 2,7556 2,7556
2,7556 0 -0,0165 -0,60%
11 feb 2,7560 2,7560 2,7560
2,7560 0 +0,0004 +0,01%
12 feb 2,7702 2,7702 2,7702
2,7702 0 +0,0142 +0,52%
13 feb 2,7777 2,7777 2,7777
2,7777 0 +0,0075 +0,27%
14 feb 2,7949 2,7949 2,7949
2,7949 0 +0,0172 +0,62%
17 feb 2,7987 2,7987 2,7987
2,7987 0 +0,0038 +0,14%
18 feb 2,7936 2,7936 2,7936
2,7936 0 -0,0051 -0,18%
19 feb 2,7936 2,7834 2,7834
2,7936 0 -0,0102 -0,37%
20 feb 2,7871 2,7871 2,7871
2,7871 0 +0,0037 +0,13%
21 feb 2,7953 2,7953 2,7953
2,7953 0 +0,0082 +0,29%
24 feb 2,7951 2,7951 2,7951
2,7951 0 -0,0002 -0,01%
25 feb 2,8006 2,8006 2,8006
2,8006 0 +0,0055 +0,20%
26 feb 2,8013 2,8013 2,8013
2,8013 0 +0,0007 +0,02%
27 feb 2,7971 2,7971 2,7971
2,7971 0 -0,0042 -0,15%
28 feb 2,7764 2,7764 2,7764
2,7764 0 -0,0207 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront