EUR/TOP

IND:EURTOP.FXVWD,
2,4952 11:13
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4720 2,4720 2,4720
2,4720 0 -0,0260 -1,04%
04 feb 2,4926 2,4926 2,4926
2,4926 0 +0,0206 +0,83%
05 feb 2,5008 2,5008 2,5008
2,5008 0 +0,0082 +0,33%
06 feb 2,5160 2,5160 2,5160
2,5160 0 +0,0152 +0,61%
07 feb 2,4908 2,4908 2,4908
2,4908 0 -0,0252 -1,00%
10 feb 2,4772 2,4772 2,4772
2,4772 0 -0,0136 -0,55%
11 feb 2,4743 2,4743 2,4743
2,4743 0 -0,0029 -0,12%
12 feb 2,4923 2,4923 2,4923
2,4923 0 +0,0180 +0,73%
13 feb 2,5051 2,5051 2,5051
2,5051 0 +0,0128 +0,51%
14 feb 2,5112 2,5112 2,5112
2,5112 0 +0,0061 +0,24%
17 feb 2,5119 2,5119 2,5119
2,5119 0 +0,0007 +0,03%
18 feb 2,5047 2,5047 2,5047
2,5047 0 -0,0072 -0,29%
19 feb 2,4988 2,4988 2,4988
2,4988 0 -0,0059 -0,24%
20 feb 2,4952 2,4952 2,4952
2,4952 0 -0,0036 -0,14%