EUR/TOP

IND:EURTOP.FXVWD,
+ EUR/TOP op mijn watchlist
2,5087 10:21
+0,0134 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,4980 2,4980 2,4980
2,4980 0 -0,0088 -0,35%
03 jan 2,4818 2,4818 2,4818
2,4818 0 -0,0162 -0,65%
06 jan 2,4875 2,4875 2,4875
2,4875 0 +0,0057 +0,23%
07 jan 2,5013 2,5013 2,5013
2,5013 0 +0,0138 +0,55%
08 jan 2,4933 2,4933 2,4933
2,4933 0 -0,0080 -0,32%
09 jan 2,5010 2,5010 2,5010
2,5010 0 +0,0077 +0,31%
10 jan 2,4823 2,4823 2,4823
2,4823 0 -0,0187 -0,75%
13 jan 2,4708 2,4708 2,4708
2,4708 0 -0,0115 -0,46%
14 jan 2,4842 2,4842 2,4842
2,4842 0 +0,0134 +0,54%
15 jan 2,4892 2,4892 2,4892
2,4892 0 +0,0050 +0,20%
16 jan 2,4827 2,4827 2,4827
2,4827 0 -0,0065 -0,26%
17 jan 2,4855 2,4855 2,4855
2,4855 0 +0,0028 +0,11%
20 jan 2,4854 2,4854 2,4854
2,4854 0 -0,0001 0,00%
21 jan 2,5026 2,5026 2,5026
2,5026 0 +0,0172 +0,69%
22 jan 2,5036 2,5036 2,5036
2,5036 0 +0,0010 +0,04%
23 jan 2,4985 2,4985 2,4985
2,4985 0 -0,0051 -0,20%
27 jan 2,5094 2,5094 2,5094
2,5094 0 +0,0109 +0,44%
28 jan 2,5043 2,5043 2,5043
2,5043 0 -0,0051 -0,20%
29 jan 2,5038 2,5038 2,5038
2,5038 0 -0,0005 -0,02%
30 jan 2,5040 2,5040 2,5040
2,5040 0 +0,0002 +0,01%
31 jan 2,4980 2,4980 2,4980
2,4980 0 -0,0060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront