EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,4478 13:19
-0,0574 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,6808 10,6808 10,6808
10,6808 0 -0,0128 -0,12%
04 nov 10,7120 10,7120 10,7120
10,7120 0 +0,0312 +0,29%
05 nov 10,7143 10,7143 10,7143
10,7143 0 +0,0023 +0,02%
06 nov 10,5819 10,5819 10,5819
10,5819 0 -0,1324 -1,24%
07 nov 10,6402 10,6402 10,6402
10,6402 0 +0,0583 +0,55%
08 nov 10,6492 10,6492 10,6492
10,6492 0 +0,0090 +0,08%
11 nov 10,5794 10,5794 10,5794
10,5794 0 -0,0698 -0,66%
12 nov 10,5351 10,5351 10,5351
10,5351 0 -0,0443 -0,42%
13 nov 10,5773 10,5773 10,5773
10,5773 0 +0,0422 +0,40%
14 nov 10,5161 10,5161 10,5161
10,5161 0 -0,0612 -0,58%
15 nov 10,5450 10,5450 10,5450
10,5450 0 +0,0289 +0,27%
18 nov 10,5554 10,5554 10,5554
10,5554 0 +0,0104 +0,10%
19 nov 10,5529 10,5529 10,5529
10,5529 0 -0,0025 -0,02%
20 nov 10,5440 10,5440 10,5440
10,5440 0 -0,0089 -0,08%
21 nov 10,5214 10,5214 10,5214
10,5214 0 -0,0226 -0,21%
22 nov 10,4793 10,4793 10,4793
10,4793 0 -0,0421 -0,40%
25 nov 10,5288 10,5288 10,5288
10,5288 0 +0,0495 +0,47%
26 nov 10,5390 10,5390 10,5390
10,5390 0 +0,0102 +0,10%
27 nov 10,5481 10,5481 10,5481
10,5481 0 +0,0091 +0,09%
28 nov 10,5576 10,5576 10,5576
10,5576 0 +0,0095 +0,09%
29 nov 10,5674 10,5674 10,5674
10,5674 0 +0,0098 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront