EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,4478 13:19
-0,0574 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,5215 10,5215 10,5215
10,5215 0 -0,0459 -0,43%
03 dec 10,5161 10,5161 10,5161
10,5161 0 -0,0054 -0,05%
04 dec 10,4824 10,4824 10,4824
10,4824 0 -0,0337 -0,32%
05 dec 10,4693 10,4693 10,4693
10,4693 0 -0,0131 -0,12%
06 dec 10,5340 10,5340 10,5340
10,5340 0 +0,0647 +0,62%
09 dec 10,5468 10,5468 10,5468
10,5468 0 +0,0128 +0,12%
10 dec 10,5352 10,5352 10,5352
10,5352 0 -0,0116 -0,11%
11 dec 10,4716 10,4716 10,4716
10,4716 0 -0,0636 -0,60%
12 dec 10,4779 10,4779 10,4779
10,4779 0 +0,0063 +0,06%
13 dec 10,4713 10,4713 10,4713
10,4713 0 -0,0066 -0,06%
16 dec 10,4687 10,4687 10,4687
10,4687 0 -0,0026 -0,02%
17 dec 10,4937 10,4937 10,4937
10,4937 0 +0,0250 +0,24%
18 dec 10,4822 10,4822 10,4822
10,4822 0 -0,0115 -0,11%
19 dec 10,4413 10,4413 10,4413
10,4413 0 -0,0409 -0,39%
20 dec 10,4587 10,4587 10,4587
10,4587 0 +0,0174 +0,17%
23 dec 10,4635 10,4635 10,4635
10,4635 0 +0,0048 +0,05%
24 dec 10,4827 10,4827 10,4827
10,4827 0 +0,0192 +0,18%
27 dec 10,5323 10,5323 10,5323
10,5323 0 +0,0496 +0,47%
30 dec 10,5482 10,5482 10,5482
10,5482 0 +0,0159 +0,15%
31 dec 10,5165 10,5165 10,5165
10,5165 0 -0,0317 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront