EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,4428 13:19
-0,0050 (-0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,8230 10,8230 10,8230
10,8230 0 -0,0352 -0,32%
02 okt 10,7947 10,7947 10,7947
10,7947 0 -0,0283 -0,26%
03 okt 10,7875 10,7875 10,7875
10,7875 0 -0,0072 -0,07%
04 okt 10,7865 10,7865 10,7865
10,7865 0 -0,0010 -0,01%
07 okt 10,7743 10,7743 10,7743
10,7743 0 -0,0122 -0,11%
08 okt 10,7685 10,7685 10,7685
10,7685 0 -0,0058 -0,05%
09 okt 10,7574 10,7574 10,7574
10,7574 0 -0,0111 -0,10%
10 okt 10,7378 10,7378 10,7378
10,7378 0 -0,0196 -0,18%
11 okt 10,7238 10,7238 10,7238
10,7238 0 -0,0140 -0,13%
14 okt 10,7081 10,7081 10,7081
10,7081 0 -0,0157 -0,15%
15 okt 10,7280 10,7280 10,7280
10,7280 0 +0,0199 +0,19%
16 okt 10,7361 10,7361 10,7361
10,7361 0 +0,0081 +0,08%
17 okt 10,7313 10,7313 10,7313
10,7313 0 -0,0048 -0,04%
18 okt 10,7394 10,7394 10,7394
10,7394 0 +0,0081 +0,08%
21 okt 10,7558 10,7558 10,7558
10,7558 0 +0,0164 +0,15%
22 okt 10,7171 10,7171 10,7171
10,7171 0 -0,0387 -0,36%
23 okt 10,6774 10,6774 10,6774
10,6774 0 -0,0397 -0,37%
24 okt 10,6741 10,6741 10,6741
10,6741 0 -0,0033 -0,03%
25 okt 10,6882 10,6882 10,6882
10,6882 0 +0,0141 +0,13%
28 okt 10,6744 10,6744 10,6744
10,6744 0 -0,0138 -0,13%
29 okt 10,6538 10,6538 10,6538
10,6538 0 -0,0206 -0,19%
30 okt 10,6704 10,6704 10,6704
10,6704 0 +0,0166 +0,16%
31 okt 10,6936 10,6936 10,6936
10,6936 0 +0,0232 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront