EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,5052 14:22
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,4542 10,4542 10,4542
10,4542 0 -0,0623 -0,59%
03 jan 10,3865 10,3865 10,3865
10,3865 0 -0,0677 -0,65%
06 jan 10,4187 10,4187 10,4187
10,4187 0 +0,0322 +0,31%
07 jan 10,4178 10,4178 10,4178
10,4178 0 -0,0009 -0,01%
08 jan 10,3623 10,3623 10,3623
10,3623 0 -0,0555 -0,53%
09 jan 10,3702 10,3702 10,3702
10,3702 0 +0,0079 +0,08%
10 jan 10,3538 10,3538 10,3538
10,3538 0 -0,0164 -0,16%
13 jan 10,3038 10,3038 10,3038
10,3038 0 -0,0500 -0,48%
14 jan 10,3203 10,3203 10,3203
10,3203 0 +0,0165 +0,16%
15 jan 10,3626 10,3626 10,3626
10,3626 0 +0,0423 +0,41%
16 jan 10,3451 10,3451 10,3451
10,3451 0 -0,0175 -0,17%
17 jan 10,3530 10,3530 10,3530
10,3530 0 +0,0079 +0,08%
20 jan 10,3438 10,3438 10,3438
10,3438 0 -0,0092 -0,09%
21 jan 10,3934 10,3934 10,3934
10,3934 0 +0,0496 +0,48%
22 jan 10,4202 10,4202 10,4202
10,4202 0 +0,0268 +0,26%
23 jan 10,4023 10,4023 10,4023
10,4023 0 -0,0179 -0,17%
24 jan 10,4716 10,4716 10,4716
10,4716 0 +0,0693 +0,67%
27 jan 10,4692 10,4692 10,4692
10,4692 0 -0,0024 -0,02%
28 jan 10,4388 10,4388 10,4388
10,4388 0 -0,0304 -0,29%
29 jan 10,3990 10,3990 10,3990
10,3990 0 -0,0398 -0,38%
30 jan 10,4244 10,4244 10,4244
10,4244 0 +0,0254 +0,24%
31 jan 10,4151 10,4151 10,4151
10,4151 0 -0,0093 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront