EUR/KZT

IND:EURKZT.FXVWD,
523,8400 13:19
+0,4900 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 535,8100 535,8100 535,8100
535,8100 0 -1,8500 -0,34%
04 feb 536,3800 536,3800 536,3800
536,3800 0 +0,5700 +0,11%
05 feb 538,3700 538,3700 538,3700
538,3700 0 +1,9900 +0,37%
06 feb 532,3800 532,3800 532,3800
532,3800 0 -5,9900 -1,11%
07 feb 529,4300 529,4300 529,4300
529,4300 0 -2,9500 -0,55%
10 feb 524,3500 524,3500 524,3500
524,3500 0 -5,0800 -0,96%
11 feb 522,3700 522,3700 522,3700
522,3700 0 -1,9800 -0,38%
12 feb 523,2800 523,2800 523,2800
523,2800 0 +0,9100 +0,17%
13 feb 519,7000 519,7000 519,7000
519,7000 0 -3,5800 -0,68%
14 feb 520,4400 520,4400 520,4400
520,4400 0 +0,7400 +0,14%
17 feb 521,3400 521,3400 521,3400
521,3400 0 +0,9000 +0,17%
18 feb 522,8600 522,8600 522,8600
522,8600 0 +1,5200 +0,29%
19 feb 522,8600 523,3500 522,8600
523,3500 0 +0,4900 +0,09%
20 feb 523,8400 523,8400 523,8400
523,8400 0 +0,4900 +0,09%