EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
529,4100 13:19
+5,5700 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 542,2700 542,2700 542,2700
542,2700 0 -4,1700 -0,76%
03 jan 540,4300 540,4300 540,4300
540,4300 0 -1,8400 -0,34%
06 jan 550,9700 550,9700 550,9700
550,9700 0 +10,5400 +1,95%
07 jan 550,5000 550,5000 550,5000
550,5000 0 -0,4700 -0,09%
09 jan 541,6000 541,6000 541,6000
541,6000 0 -8,9000 -1,62%
10 jan 543,6800 543,6800 543,6800
543,6800 0 +2,0800 +0,38%
13 jan 541,3400 541,3400 541,3400
541,3400 0 -2,3400 -0,43%
14 jan 543,7300 543,7300 543,7300
543,7300 0 +2,3900 +0,44%
15 jan 546,3000 546,3000 546,3000
546,3000 0 +2,5700 +0,47%
16 jan 545,4800 545,4800 545,4800
545,4800 0 -0,8200 -0,15%
17 jan 546,6900 546,6900 546,6900
546,6900 0 +1,2100 +0,22%
20 jan 547,4100 547,4100 547,4100
547,4100 0 +0,7200 +0,13%
21 jan 542,4900 542,4900 542,4900
542,4900 0 -4,9200 -0,90%
22 jan 544,0000 544,0000 544,0000
544,0000 0 +1,5100 +0,28%
23 jan 541,6700 541,6700 541,6700
541,6700 0 -2,3300 -0,43%
24 jan 543,1000 543,1000 543,1000
543,1000 0 +1,4300 +0,26%
27 jan 543,1900 543,1900 543,1900
543,1900 0 +0,0900 +0,02%
28 jan 538,5700 538,5700 538,5700
538,5700 0 -4,6200 -0,85%
29 jan 538,1300 538,1300 538,1300
538,1300 0 -0,4400 -0,08%
30 jan 539,0700 539,0700 539,0700
539,0700 0 +0,9400 +0,17%
31 jan 537,6600 537,6600 537,6600
537,6600 0 -1,4100 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront