EUR/ISK

IND:EURISK.FXVWD,
+ EUR/ISK op mijn watchlist
144,8920 09:57
+0,6735 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,2895 145,2895 145,2895
145,2895 0 +0,4605 +0,32%
03 dec 145,5445 145,5445 145,5445
145,5445 0 +0,2550 +0,18%
04 dec 145,6980 145,6980 145,6980
145,6980 0 +0,1535 +0,11%
05 dec 145,5770 145,5770 145,5770
145,5770 0 -0,1210 -0,08%
06 dec 145,5035 145,5035 145,5035
145,5035 0 -0,0735 -0,05%
09 dec 145,6880 145,6880 145,6880
145,6880 0 +0,1845 +0,13%
10 dec 145,8250 145,8250 145,8250
145,8250 0 +0,1370 +0,09%
11 dec 145,8865 145,8865 145,8865
145,8865 0 +0,0615 +0,04%
12 dec 145,9015 145,9015 145,9015
145,9015 0 +0,0150 +0,01%
13 dec 145,9730 145,9730 145,9730
145,9730 0 +0,0715 +0,05%
16 dec 145,6880 145,6880 145,6880
145,6880 0 -0,2850 -0,20%
17 dec 145,3515 145,3515 145,3515
145,3515 0 -0,3365 -0,23%
18 dec 144,8810 144,8810 144,8810
144,8810 0 -0,4705 -0,32%
19 dec 144,7265 144,7265 144,7265
144,7265 0 -0,1545 -0,11%
20 dec 144,6075 144,6075 144,6075
144,6075 0 -0,1190 -0,08%
23 dec 145,1040 145,1040 145,1040
145,1040 0 +0,4965 +0,34%
24 dec 145,1035 145,1035 145,1035
145,1035 0 -0,0005 0,00%
26 dec 145,0990 145,0855 145,0855
145,0990 0 -0,0180 -0,01%
27 dec 145,1020 145,1020 145,1020
145,1020 0 +0,0165 +0,01%
30 dec 144,5425 144,5425 144,5425
144,5425 0 -0,5595 -0,39%
31 dec 144,1475 144,1475 144,1475
144,1475 0 -0,3950 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront