EUR/ISK

IND:EURISK.FXVWD,
+ EUR/ISK op mijn watchlist
144,8920 09:57
+0,6735 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 148,7420 148,7420 148,7420
148,7420 0 +0,2380 +0,16%
04 nov 148,9460 148,9460 148,9460
148,9460 0 +0,2040 +0,14%
05 nov 148,9625 148,9625 148,9625
148,9625 0 +0,0165 +0,01%
06 nov 148,8985 148,8985 148,8985
148,8985 0 -0,0640 -0,04%
07 nov 148,5330 148,5330 148,5330
148,5330 0 -0,3655 -0,25%
08 nov 148,3055 148,3055 148,3055
148,3055 0 -0,2275 -0,15%
12 nov 148,3405 148,3405 148,3405
148,3405 0 +0,0350 +0,02%
13 nov 147,7305 147,7305 147,7305
147,7305 0 -0,6100 -0,41%
14 nov 147,5120 147,5120 147,5120
147,5120 0 -0,2185 -0,15%
15 nov 146,4775 146,4775 146,4775
146,4775 0 -1,0345 -0,70%
19 nov 144,7205 144,7205 144,7205
144,7205 0 -1,7570 -1,20%
20 nov 145,0465 145,0465 145,0465
145,0465 0 +0,3260 +0,23%
21 nov 145,4755 145,4755 145,4755
145,4755 0 +0,4290 +0,30%
22 nov 145,7585 145,7585 145,7585
145,7585 0 +0,2830 +0,19%
25 nov 145,5835 145,5835 145,5835
145,5835 0 -0,1750 -0,12%
26 nov 145,6125 145,6125 145,6125
145,6125 0 +0,0290 +0,02%
27 nov 145,1245 145,1245 145,1245
145,1245 0 -0,4880 -0,34%
28 nov 144,8815 144,8815 144,8815
144,8815 0 -0,2430 -0,17%
29 nov 144,8290 144,8290 144,8290
144,8290 0 -0,0525 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront