EUR/ISK

IND:EURISK.FXVWD,
+ EUR/ISK op mijn watchlist
144,2185 09:54
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 143,9155 143,9165 143,9155
143,9165 0 -0,2310 -0,16%
03 jan 143,8350 143,8350 143,8350
143,8350 0 -0,0815 -0,06%
06 jan 144,1070 144,1070 144,1070
144,1070 0 +0,2720 +0,19%
07 jan 144,5335 144,5335 144,5335
144,5335 0 +0,4265 +0,30%
08 jan 145,2605 145,2605 145,2605
145,2605 0 +0,7270 +0,50%
09 jan 145,1940 145,1940 145,1940
145,1940 0 -0,0665 -0,05%
10 jan 145,0745 145,0745 145,0745
145,0745 0 -0,1195 -0,08%
13 jan 144,6895 144,6895 144,6895
144,6895 0 -0,3850 -0,27%
14 jan 144,5755 144,5755 144,5755
144,5755 0 -0,1140 -0,08%
15 jan 144,7365 144,7365 144,7365
144,7365 0 +0,1610 +0,11%
16 jan 144,8705 144,8705 144,8705
144,8705 0 +0,1340 +0,09%
17 jan 145,0250 145,0250 145,0250
145,0250 0 +0,1545 +0,11%
20 jan 145,5135 145,5135 145,5135
145,5135 0 +0,4885 +0,34%
21 jan 145,6920 145,6920 145,6920
145,6920 0 +0,1785 +0,12%
22 jan 145,8940 145,8940 145,8940
145,8940 0 +0,2020 +0,14%
23 jan 146,0885 146,0885 146,0885
146,0885 0 +0,1945 +0,13%
24 jan 146,0025 146,0025 146,0025
146,0025 0 -0,0860 -0,06%
27 jan 146,3165 146,3165 146,3165
146,3165 0 +0,3140 +0,22%
28 jan 146,3240 146,3240 146,3240
146,3240 0 +0,0075 +0,01%
29 jan 146,1255 146,1255 146,1255
146,1255 0 -0,1985 -0,14%
30 jan 145,7870 145,7870 145,7870
145,7870 0 -0,3385 -0,23%
31 jan 145,9190 145,9190 145,9190
145,9190 0 +0,1320 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront