EUR/ISK

IND:EURISK.FXVWD,
+ EUR/ISK op mijn watchlist
143,7995 09:57
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,5550 146,5550 146,5550
146,5550 0 +0,6360 +0,44%
04 feb 145,9320 145,9320 145,9320
145,9320 0 -0,6230 -0,43%
05 feb 146,5550 146,5550 146,5550
146,5550 0 +0,6230 +0,43%
06 feb 146,8595 146,8595 146,8595
146,8595 0 +0,3045 +0,21%
07 feb 146,7640 146,7640 146,7640
146,7640 0 -0,0955 -0,07%
10 feb 146,6040 146,6040 146,6040
146,6040 0 -0,1600 -0,11%
11 feb 146,5900 146,5900 146,5900
146,5900 0 -0,0140 -0,01%
12 feb 146,6010 146,6010 146,6010
146,6010 0 +0,0110 +0,01%
13 feb 146,6005 146,6005 146,6005
146,6005 0 -0,0005 0,00%
14 feb 146,7205 146,7205 146,7205
146,7205 0 +0,1200 +0,08%
17 feb 147,0910 147,0910 147,0910
147,0910 0 +0,3705 +0,25%
18 feb 146,9140 146,9140 146,9140
146,9140 0 -0,1770 -0,12%
19 feb 146,6795 146,6795 146,6795
146,6795 0 -0,2345 -0,16%
20 feb 146,5070 146,5070 146,5070
146,5070 0 -0,1725 -0,12%
21 feb 146,0630 146,0630 146,0630
146,0630 0 -0,4440 -0,30%
24 feb 145,6865 145,6865 145,6865
145,6865 0 -0,3765 -0,26%
25 feb 145,4230 145,4230 145,4230
145,4230 0 -0,2635 -0,18%
26 feb 145,4320 145,4320 145,4320
145,4320 0 +0,0090 +0,01%
27 feb 145,5535 145,5535 145,5535
145,5535 0 +0,1215 +0,08%
28 feb 145,4130 145,4130 145,4130
145,4130 0 -0,1405 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront