EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
141,0690 23:07
-0,3960 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,4550 140,4700 140,1870
140,8210 0 -0,6090 -0,43%
03 dec 140,3260 140,6380 140,2580
140,8500 0 +0,1680 +0,12%
04 dec 140,6530 140,7060 140,3700
140,9270 0 +0,0680 +0,05%
05 dec 140,7050 141,2390 140,5000
141,2390 0 +0,5330 +0,38%
06 dec 141,0640 141,1000 140,6150
141,5130 0 -0,1390 -0,10%
09 dec 140,7490 140,9050 140,5920
141,1890 0 -0,1950 -0,14%
10 dec 140,6970 140,6540 140,3280
140,9850 0 -0,2510 -0,18%
11 dec 140,6160 140,3570 140,1790
141,0440 0 -0,2970 -0,21%
12 dec 140,6090 140,2780 139,9490
140,7280 0 -0,0790 -0,06%
13 dec 139,9110 140,5500 139,8250
140,7610 0 +0,2720 +0,19%
16 dec 140,7240 140,6690 140,3330
140,7400 0 +0,1190 +0,08%
17 dec 140,6630 140,5710 140,4090
140,8550 0 -0,0980 -0,07%
18 dec 140,6920 139,3040 138,5290
140,8150 0 -1,2670 -0,90%
19 dec 139,4830 139,5170 138,8620
139,8970 0 +0,2130 +0,15%
20 dec 139,2610 140,6490 138,9470
140,8890 0 +1,1320 +0,81%
23 dec 140,7860 140,4280 140,0620
140,7860 0 -0,2210 -0,16%
24 dec 140,3480 140,6000 140,1240
140,7630 0 +0,1720 +0,12%
27 dec 141,1320 141,3300 140,9370
141,5360 0 +0,7300 +0,52%
30 dec 141,3760 141,2330 140,9620
141,6860 0 -0,0970 -0,07%
31 dec 141,2520 140,5640 140,5230
141,4420 0 -0,6690 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront