EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
141,0690 23:07
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,9200 144,3580 144,3580
145,1720 0 -0,6180 -0,43%
04 nov 145,2070 144,9240 144,6970
145,2970 0 +0,5660 +0,39%
05 nov 144,9150 145,3590 144,7080
145,4500 0 +0,4350 +0,30%
06 nov 144,1200 143,5270 142,4000
144,1860 0 -1,8320 -1,26%
07 nov 143,4310 144,0980 143,4310
144,3190 0 +0,5710 +0,40%
08 nov 143,9670 142,9700 142,6860
144,0630 0 -1,1280 -0,78%
11 nov 142,9030 142,5950 142,3630
143,2110 0 -0,3750 -0,26%
12 nov 142,4100 141,7430 141,4430
142,7990 0 -0,8520 -0,60%
13 nov 141,6490 141,5260 141,5020
142,2700 0 -0,2170 -0,15%
14 nov 141,3900 141,0320 140,4650
141,5970 0 -0,4940 -0,35%
15 nov 140,8140 140,4500 140,4470
141,4300 0 -0,5820 -0,41%
18 nov 140,6330 141,3870 140,5910
141,4830 0 +0,9370 +0,67%
19 nov 141,2320 141,1750 140,9150
141,4110 0 -0,2120 -0,15%
20 nov 141,1590 140,9030 140,4330
141,3200 0 -0,2720 -0,19%
21 nov 140,8110 139,9380 139,8930
140,9290 0 -0,9650 -0,68%
22 nov 139,8700 139,8520 138,4530
140,1410 0 -0,0860 -0,06%
25 nov 140,5500 140,5110 140,0130
141,1070 0 +0,6590 +0,47%
26 nov 140,0670 140,1350 139,8630
140,8880 0 -0,3760 -0,27%
27 nov 140,3580 141,0210 140,3580
141,2180 0 +0,8860 +0,63%
28 nov 140,9750 140,8980 140,7260
140,9750 0 -0,1230 -0,09%
29 nov 141,0680 141,0790 140,6490
141,2560 0 +0,1810 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront