EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
141,0690 23:07
-0,3960 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,6770 139,9170 139,7920
140,9320 0 -0,6470 -0,46%
03 jan 139,9500 140,0320 139,8220
140,3180 0 +0,1150 +0,08%
06 jan 140,0960 140,6940 140,0960
141,4150 0 +0,6620 +0,47%
07 jan 140,6950 140,0450 140,0160
141,1430 0 -0,6490 -0,46%
08 jan 140,1520 140,2020 139,6390
140,3350 0 +0,1570 +0,11%
09 jan 140,0820 140,0370 139,7670
140,2610 0 -0,1650 -0,12%
10 jan 140,1700 139,3570 139,2350
140,2510 0 -0,6800 -0,49%
13 jan 139,0160 139,5020 138,7250
139,5580 0 +0,1450 +0,10%
14 jan 139,5570 140,1100 139,3090
140,1100 0 +0,6080 +0,44%
15 jan 140,0380 139,6710 139,5850
140,0380 0 -0,4390 -0,31%
16 jan 139,6590 139,5110 139,4980
139,8670 0 -0,1600 -0,11%
27 jan 141,7040 141,4150 141,1640
141,7040 0 +1,9040 +1,36%
28 jan 140,9070 140,9230 140,4790
140,9670 0 -0,4920 -0,35%
29 jan 140,8720 140,8430 140,3750
141,0170 0 -0,0800 -0,06%
30 jan 140,8500 140,3850 140,3850
140,8550 0 -0,4580 -0,33%
31 jan 140,5400 140,1850 140,1510
140,9850 0 -0,2000 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront