Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
232,380 15:22
+3,050 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 213,760 214,950 213,390
215,210 0 -3,620 -1,66%
04 feb 216,040 218,070 215,720
218,300 0 +3,120 +1,45%
05 feb 218,340 219,100 216,570
219,440 0 +1,030 +0,47%
06 feb 220,960 221,480 220,670
221,650 0 +2,380 +1,09%
07 feb 223,490 218,900 218,720
223,910 0 -2,580 -1,16%
10 feb 222,740 221,950 219,330
222,790 0 +3,050 +1,39%
11 feb 220,140 222,250 220,000
222,250 0 +0,300 +0,14%
12 feb 223,960 220,610 217,950
223,960 0 -1,640 -0,74%
13 feb 218,420 223,690 218,270
223,690 0 +3,080 +1,40%
14 feb 230,210 224,330 224,330
230,410 0 +0,640 +0,29%
17 feb 225,280 226,070 225,140
226,070 0 +1,740 +0,78%
18 feb 228,270 229,330 228,190
229,330 0 +3,260 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront