Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
+ Z KOREA CT OPENN op mijn watchlist
231,760 17:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 207,520 208,970 207,520
209,230 0 +3,830 +1,87%
03 jan 209,150 213,340 208,570
213,680 0 +4,370 +2,09%
06 jan 213,240 219,620 212,900
219,620 0 +6,280 +2,94%
07 jan 218,300 217,640 215,420
219,290 0 -1,980 -0,90%
08 jan 215,830 219,640 215,710
220,910 0 +2,000 +0,92%
09 jan 219,360 220,600 219,360
220,750 0 +0,960 +0,44%
10 jan 217,750 217,930 217,260
219,890 0 -2,670 -1,21%
13 jan 218,890 219,700 217,110
219,800 0 +1,770 +0,81%
14 jan 222,920 218,010 217,620
223,290 0 -1,690 -0,77%
15 jan 218,300 221,350 217,930
221,350 0 +3,340 +1,53%
16 jan 221,570 221,410 221,110
222,360 0 +0,060 +0,03%
17 jan 222,280 222,510 220,910
222,560 0 +1,100 +0,50%
20 jan 224,280 221,010 220,160
224,320 0 -1,500 -0,67%
21 jan 221,420 221,990 221,420
222,620 0 +0,980 +0,44%
22 jan 220,660 224,740 220,660
225,060 0 +2,750 +1,24%
23 jan 222,960 222,030 219,100
223,090 0 -2,710 -1,21%
24 jan 225,090 221,930 221,410
225,110 0 -0,100 -0,05%
31 jan 219,540 218,570 218,540
219,640 0 -3,360 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront