Tesla Turbo Long 203,41

Societe Generale, DE000SX5H204
4,735 18:30
+0,060 (+1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,040 7,910 6,650
8,230 0 +1,740 +28,20%
02 apr 7,240 8,740 5,900
8,830 0 +0,830 +10,49%
03 apr 7,150 7,470 6,600
7,800 0 -1,270 -14,53%
04 apr 7,040 4,825 4,755
7,300 0 -2,645 -35,41%
07 apr 2,495 3,685 1,990
4,025 0 -1,140 -23,63%
08 apr 4,330 4,505 4,290
5,610 0 +0,820 +22,25%
09 apr 2,660 3,995 2,660
4,045 0 -0,510 -11,32%
10 apr 7,480 4,675 4,645
7,480 0 +0,680 +17,02%
11 apr 6,060 4,735 4,735
6,220 0 +0,060 +1,28%